HCR Historical Data

H Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.156
-0.40%
$ 17.64 million $ 263,590
Jan 25, 8 PM $ 0.155
-0.37%
$ 17.58 million $ 255,318
Jan 25, 7 PM $ 0.156
-1.01%
$ 17.64 million $ 231,740
Jan 25, 6 PM $ 0.157
-1.09%
$ 17.82 million $ 221,233
Jan 25, 5 PM $ 0.159
-2.02%
$ 18.01 million $ 220,346
Jan 25, 4 PM $ 0.162
+0.25%
$ 18.39 million $ 232,475
Jan 25, 3 PM $ 0.162
+0.66%
$ 18.35 million $ 249,242
Jan 25, 2 PM $ 0.161
-0.02%
$ 18.23 million $ 248,960
Jan 25, 1 PM $ 0.161
-0.57%
$ 18.21 million $ 259,874
Jan 25, 12 PM $ 0.161
-0.58%
$ 18.28 million $ 273,638
Jan 25, 11 AM $ 0.163
+0.20%
$ 18.42 million $ 290,966
Jan 25, 10 AM $ 0.162
+0.17%
$ 18.32 million $ 307,593
Jan 25, 9 AM $ 0.161
-0.25%
$ 18.29 million $ 328,780
Jan 25, 8 AM $ 0.162
+0.58%
$ 18.37 million $ 346,486
Jan 25, 7 AM $ 0.161
-0.62%
$ 18.28 million $ 355,279
Jan 25, 6 AM $ 0.162
-0.83%
$ 18.42 million $ 356,163
Jan 25, 5 AM $ 0.164
+1.18%
$ 18.57 million $ 361,758
Jan 25, 4 AM $ 0.162
-0.89%
$ 18.35 million $ 349,429
Jan 25, 3 AM $ 0.163
-0.10%
$ 18.52 million $ 348,397
Jan 25, 2 AM $ 0.164
-1.32%
$ 18.54 million $ 342,556
Jan 25, 1 AM $ 0.166
-0.56%
$ 18.76 million $ 346,660
Jan 25, 12 AM $ 0.166
-0.39%
$ 18.84 million $ 347,306
Jan 24, 11 PM $ 0.167
+0.50%
$ 18.92 million $ 340,302
Jan 24, 10 PM $ 0.167
-0.04%
$ 18.88 million $ 341,531
Jan 24, 9 PM $ 0.167
+0.35%
$ 18.87 million $ 337,611
Jan 24, 8 PM $ 0.166
-0.22%
$ 18.83 million $ 341,956
Jan 24, 7 PM $ 0.167
-0.38%
$ 18.88 million $ 350,999
Jan 24, 6 PM $ 0.167
-0.86%
$ 18.95 million $ 361,656
Jan 24, 5 PM $ 0.169
+0.24%
$ 19.17 million $ 387,055
Jan 24, 4 PM $ 0.169
+0.80%
$ 19.12 million $ 375,617
Jan 24, 3 PM $ 0.167
-0.10%
$ 18.95 million $ 360,810
Jan 24, 2 PM $ 0.166
-0.60%
$ 18.87 million $ 355,356
Jan 24, 1 PM $ 0.168
+0.50%
$ 19.05 million $ 372,804
Jan 24, 12 PM $ 0.167
+0.78%
$ 18.97 million $ 390,655
Jan 24, 11 AM $ 0.166
-0.14%
$ 18.83 million $ 401,312
Jan 24, 10 AM $ 0.167
+1.20%
$ 18.91 million $ 397,316
Jan 24, 9 AM $ 0.164
-1.46%
$ 18.63 million $ 385,861
Jan 24, 8 AM $ 0.165
+2.02%
$ 18.75 million $ 383,837
Jan 24, 7 AM $ 0.162
+0.67%
$ 18.41 million $ 405,297
Jan 24, 6 AM $ 0.161
-0.53%
$ 18.26 million $ 444,622
Jan 24, 5 AM $ 0.162
-0.14%
$ 18.35 million $ 502,666
Jan 24, 4 AM $ 0.162
-0.02%
$ 18.35 million $ 516,602
Jan 24, 3 AM $ 0.162
-0.53%
$ 18.35 million $ 522,742
Jan 24, 2 AM $ 0.162
+0.68%
$ 18.37 million $ 522,535
Jan 24, 1 AM $ 0.162
-0.33%
$ 18.3 million $ 523,307
Jan 24, 12 AM $ 0.162
-0.56%
$ 18.31 million $ 530,148
Jan 23, 11 PM $ 0.162
-0.51%
$ 18.41 million $ 538,985
Jan 23, 10 PM $ 0.163
-0.10%
$ 18.49 million $ 543,729
Jan 23, 9 PM $ 0.164
+0.91%
$ 18.54 million $ 544,533
Jan 23, 8 PM $ 0.162
-2.35%
$ 18.31 million $ 538,501