HCR Historical Data

H Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.166
-0.91%
$ 18.77 million $ 530,921
Jan 23, 6 PM $ 0.167
-1.56%
$ 18.98 million $ 526,854
Jan 23, 5 PM $ 0.17
+2.14%
$ 19.25 million $ 500,879
Jan 23, 4 PM $ 0.166
+0.79%
$ 18.83 million $ 496,788
Jan 23, 3 PM $ 0.165
-0.30%
$ 18.65 million $ 537,056
Jan 23, 2 PM $ 0.165
-1.03%
$ 18.59 million $ 570,830
Jan 23, 1 PM $ 0.167
-1.04%
$ 18.9 million $ 563,496
Jan 23, 12 PM $ 0.168
+1.57%
$ 19.02 million $ 570,876
Jan 23, 11 AM $ 0.165
+0.36%
$ 18.73 million $ 556,926
Jan 23, 10 AM $ 0.166
-1.33%
$ 18.76 million $ 569,928
Jan 23, 9 AM $ 0.168
+0.42%
$ 18.99 million $ 594,171
Jan 23, 8 AM $ 0.167
-0.50%
$ 18.97 million $ 591,717
Jan 23, 7 AM $ 0.168
-1.36%
$ 19.03 million $ 566,094
Jan 23, 6 AM $ 0.17
+2.40%
$ 19.29 million $ 530,022
Jan 23, 5 AM $ 0.166
-1.05%
$ 18.86 million $ 466,518
Jan 23, 4 AM $ 0.168
+0.03%
$ 19.01 million $ 456,326
Jan 23, 3 AM $ 0.168
+0.53%
$ 19.06 million $ 450,735
Jan 23, 2 AM $ 0.167
+0.16%
$ 18.96 million $ 456,345
Jan 23, 1 AM $ 0.166
+0.56%
$ 18.86 million $ 457,547
Jan 23, 12 AM $ 0.165
-1.06%
$ 18.71 million $ 469,470
Jan 22, 11 PM $ 0.167
+1.47%
$ 18.91 million $ 465,217
Jan 22, 10 PM $ 0.164
+0.59%
$ 18.59 million $ 467,875
Jan 22, 9 PM $ 0.163
+0.28%
$ 18.49 million $ 468,569
Jan 22, 8 PM $ 0.163
-0.65%
$ 18.46 million $ 488,265
Jan 22, 7 PM $ 0.165
+1.46%
$ 18.67 million $ 489,162
Jan 22, 6 PM $ 0.162
-0.12%
$ 18.39 million $ 494,014
Jan 22, 5 PM $ 0.162
+0.60%
$ 18.36 million $ 498,834
Jan 22, 4 PM $ 0.161
+0.43%
$ 18.25 million $ 501,301
Jan 22, 3 PM $ 0.16
+1.94%
$ 18.12 million $ 472,598
Jan 22, 2 PM $ 0.158
-0.56%
$ 17.92 million $ 451,938
Jan 22, 1 PM $ 0.159
-0.75%
$ 17.98 million $ 448,944
Jan 22, 12 PM $ 0.157
-0.35%
$ 17.84 million $ 460,689
Jan 22, 11 AM $ 0.158
+0.06%
$ 17.92 million $ 503,324
Jan 22, 10 AM $ 0.158
-0.93%
$ 17.91 million $ 486,933
Jan 22, 9 AM $ 0.16
+1.01%
$ 18.08 million $ 479,355
Jan 22, 8 AM $ 0.158
-0.62%
$ 17.9 million $ 513,366
Jan 22, 7 AM $ 0.159
-0.26%
$ 18.06 million $ 521,623
Jan 22, 6 AM $ 0.16
+0.14%
$ 18.14 million $ 533,368
Jan 22, 5 AM $ 0.16
+0.84%
$ 18.15 million $ 533,038
Jan 22, 4 AM $ 0.159
+0.19%
$ 18.01 million $ 541,518
Jan 22, 3 AM $ 0.16
+0.15%
$ 18.1 million $ 540,725
Jan 22, 2 AM $ 0.16
-1.16%
$ 18.08 million $ 539,904
Jan 22, 1 AM $ 0.16
+0.97%
$ 18.08 million $ 536,182
Jan 22, 12 AM $ 0.159
+0.15%
$ 17.98 million $ 520,895
Jan 21, 11 PM $ 0.157
-0.32%
$ 17.81 million $ 521,790
Jan 21, 10 PM $ 0.158
-0.02%
$ 17.85 million $ 524,288
Jan 21, 9 PM $ 0.157
-0.06%
$ 17.85 million $ 530,127
Jan 21, 8 PM $ 0.157
-1.03%
$ 17.8 million $ 513,917
Jan 21, 7 PM $ 0.159
+1.96%
$ 18.03 million $ 510,433
Jan 21, 6 PM $ 0.158
-0.01%
$ 17.86 million $ 512,378