HCR Historical Data

H Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.158
-1.12%
$ 17.93 million $ 512,117
Jan 21, 4 PM $ 0.16
-2.02%
$ 18.15 million $ 588,487
Jan 21, 3 PM $ 0.164
-0.97%
$ 18.57 million $ 579,905
Jan 21, 2 PM $ 0.165
-1.15%
$ 18.73 million $ 592,394
Jan 21, 1 PM $ 0.166
-2.54%
$ 18.8 million $ 578,786
Jan 21, 12 PM $ 0.173
+2.63%
$ 19.58 million $ 533,381
Jan 21, 11 AM $ 0.169
-0.01%
$ 19.15 million $ 492,804
Jan 21, 10 AM $ 0.169
+1.47%
$ 19.15 million $ 482,301
Jan 21, 9 AM $ 0.166
+0.13%
$ 18.87 million $ 464,606
Jan 21, 8 AM $ 0.166
-0.58%
$ 18.85 million $ 464,470
Jan 21, 7 AM $ 0.167
+1.31%
$ 18.94 million $ 488,904
Jan 21, 6 AM $ 0.165
+0.21%
$ 18.67 million $ 481,868
Jan 21, 5 AM $ 0.164
+1.59%
$ 18.63 million $ 485,717
Jan 21, 4 AM $ 0.163
-1.05%
$ 18.49 million $ 472,881
Jan 21, 3 AM $ 0.165
-0.66%
$ 18.72 million $ 485,057
Jan 21, 2 AM $ 0.166
-0.11%
$ 18.85 million $ 501,832
Jan 21, 1 AM $ 0.166
+0.13%
$ 18.87 million $ 510,102
Jan 21, 12 AM $ 0.166
+0.96%
$ 18.84 million $ 519,176
Jan 20, 11 PM $ 0.165
-1.89%
$ 18.66 million $ 555,825
Jan 20, 10 PM $ 0.167
+1.19%
$ 18.98 million $ 576,847
Jan 20, 9 PM $ 0.165
+1.19%
$ 18.75 million $ 582,320
Jan 20, 8 PM $ 0.163
-1.27%
$ 18.51 million $ 623,721
Jan 20, 7 PM $ 0.165
-1.38%
$ 18.74 million $ 667,277
Jan 20, 6 PM $ 0.166
-0.88%
$ 18.86 million $ 661,050
Jan 20, 5 PM $ 0.169
+5.53%
$ 19.11 million $ 700,743
Jan 20, 4 PM $ 0.161
-2.12%
$ 18.21 million $ 663,041
Jan 20, 3 PM $ 0.164
-4.79%
$ 18.62 million $ 666,479
Jan 20, 2 PM $ 0.173
+0.53%
$ 19.56 million $ 649,463
Jan 20, 1 PM $ 0.172
+0.69%
$ 19.48 million $ 657,180
Jan 20, 12 PM $ 0.171
-0.63%
$ 19.35 million $ 671,454
Jan 20, 11 AM $ 0.172
-1.33%
$ 19.54 million $ 698,294
Jan 20, 10 AM $ 0.174
-0.42%
$ 19.77 million $ 780,517
Jan 20, 9 AM $ 0.176
+0.68%
$ 19.92 million $ 805,777
Jan 20, 8 AM $ 0.173
+0.21%
$ 19.64 million $ 782,563
Jan 20, 7 AM $ 0.173
-0.22%
$ 19.57 million $ 768,814
Jan 20, 6 AM $ 0.172
-0.45%
$ 19.51 million $ 780,980
Jan 20, 5 AM $ 0.173
-1.01%
$ 19.6 million $ 804,391
Jan 20, 4 AM $ 0.173
-0.74%
$ 19.65 million $ 819,521
Jan 20, 3 AM $ 0.175
+1.38%
$ 19.79 million $ 835,679
Jan 20, 2 AM $ 0.172
-0.07%
$ 19.47 million $ 857,929
Jan 20, 1 AM $ 0.172
+1.66%
$ 19.5 million $ 863,572
Jan 20, 12 AM $ 0.169
-1.84%
$ 19.16 million $ 881,862
Jan 19, 11 PM $ 0.173
+0.02%
$ 19.56 million $ 1.18 million
Jan 19, 10 PM $ 0.173
+1.40%
$ 19.58 million $ 1.18 million
Jan 19, 9 PM $ 0.172
+1.02%
$ 19.82 million $ 1.17 million
Jan 19, 8 PM $ 0.171
-2.84%
$ 19.35 million $ 1.14 million
Jan 19, 7 PM $ 0.175
-1.30%
$ 20.13 million $ 1.11 million
Jan 19, 6 PM $ 0.177
-2.44%
$ 20.02 million $ 1.11 million
Jan 19, 5 PM $ 0.185
-0.58%
$ 21.08 million $ 1.08 million
Jan 19, 4 PM $ 0.187
-5.36%
$ 21.19 million $ 1.04 million