HCR Historical Data

H Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.197
-0.64%
$ 22.38 million $ 1.03 million
Jan 19, 2 PM $ 0.199
+2.18%
$ 22.65 million $ 1.04 million
Jan 19, 1 PM $ 0.194
-0.27%
$ 22.02 million $ 1.03 million
Jan 19, 12 PM $ 0.194
-2.09%
$ 21.83 million $ 1.05 million
Jan 19, 11 AM $ 0.198
-0.96%
$ 22.46 million $ 1 million
Jan 19, 10 AM $ 0.2
-1.01%
$ 22.69 million $ 930,147
Jan 19, 9 AM $ 0.202
+0.32%
$ 22.71 million $ 902,474
Jan 19, 8 AM $ 0.201
+0.13%
$ 22.81 million $ 883,178
Jan 19, 7 AM $ 0.201
+0.26%
$ 22.79 million $ 868,390
Jan 19, 6 AM $ 0.201
-0.64%
$ 22.72 million $ 863,677
Jan 19, 5 AM $ 0.2
+1.89%
$ 22.69 million $ 845,925
Jan 19, 4 AM $ 0.196
-0.66%
$ 22.17 million $ 840,686
Jan 19, 3 AM $ 0.196
+2.74%
$ 22.25 million $ 829,109
Jan 19, 2 AM $ 0.191
-0.84%
$ 21.65 million $ 805,157
Jan 19, 1 AM $ 0.195
-0.60%
$ 22.12 million $ 799,408
Jan 19, 12 AM $ 0.197
+8.44%
$ 22.37 million $ 775,883
Jan 18, 11 PM $ 0.184
-0.76%
$ 20.85 million $ 450,202
Jan 18, 10 PM $ 0.186
+0.31%
$ 21.03 million $ 426,103
Jan 18, 9 PM $ 0.185
+0.02%
$ 20.99 million $ 427,117
Jan 18, 8 PM $ 0.185
-1.62%
$ 21.01 million $ 419,166
Jan 18, 7 PM $ 0.185
+0.31%
$ 21 million $ 399,984
Jan 18, 6 PM $ 0.185
-0.26%
$ 20.96 million $ 388,917
Jan 18, 5 PM $ 0.185
+0.46%
$ 20.99 million $ 388,619
Jan 18, 4 PM $ 0.184
-0.16%
$ 20.89 million $ 392,801
Jan 18, 3 PM $ 0.184
+1.49%
$ 20.83 million $ 416,235
Jan 18, 2 PM $ 0.181
-1.42%
$ 20.53 million $ 478,228
Jan 18, 1 PM $ 0.185
+2.90%
$ 20.97 million $ 489,281
Jan 18, 12 PM $ 0.18
-0.01%
$ 20.44 million $ 496,420
Jan 18, 11 AM $ 0.18
-0.92%
$ 20.43 million $ 546,095
Jan 18, 10 AM $ 0.182
+0.17%
$ 20.58 million $ 583,638
Jan 18, 9 AM $ 0.181
-0.83%
$ 20.5 million $ 620,326
Jan 18, 8 AM $ 0.182
+0.71%
$ 20.65 million $ 622,140
Jan 18, 7 AM $ 0.18
-2.07%
$ 20.41 million $ 623,918
Jan 18, 6 AM $ 0.184
+0.43%
$ 20.81 million $ 646,354
Jan 18, 5 AM $ 0.183
-0.05%
$ 20.73 million $ 641,509
Jan 18, 4 AM $ 0.184
+2.01%
$ 20.88 million $ 675,041
Jan 18, 3 AM $ 0.18
-0.31%
$ 20.38 million $ 679,528
Jan 18, 2 AM $ 0.18
-0.47%
$ 20.42 million $ 663,642
Jan 18, 1 AM $ 0.181
-0.30%
$ 20.5 million $ 663,244
Jan 18, 12 AM $ 0.181
-0.71%
$ 20.53 million $ 672,179
Jan 17, 11 PM $ 0.182
-1.52%
$ 20.58 million $ 662,071
Jan 17, 10 PM $ 0.184
-0.58%
$ 20.87 million $ 665,865
Jan 17, 9 PM $ 0.184
-0.02%
$ 20.82 million $ 661,493
Jan 17, 8 PM $ 0.183
+0.55%
$ 20.78 million $ 661,684
Jan 17, 7 PM $ 0.182
-0.21%
$ 20.63 million $ 662,258
Jan 17, 6 PM $ 0.181
-0.16%
$ 20.48 million $ 665,724
Jan 17, 5 PM $ 0.18
-0.06%
$ 20.43 million $ 658,619
Jan 17, 4 PM $ 0.18
-3.85%
$ 20.43 million $ 655,260
Jan 17, 3 PM $ 0.187
+0.95%
$ 21.25 million $ 652,172
Jan 17, 2 PM $ 0.187
+0.75%
$ 21.19 million $ 625,480