HCR Historical Data

H Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.186
+1.80%
$ 21.04 million $ 625,998
Jan 17, 12 PM $ 0.183
-1.94%
$ 20.75 million $ 611,751
Jan 17, 11 AM $ 0.187
-2.01%
$ 21.15 million $ 613,935
Jan 17, 10 AM $ 0.19
-2.52%
$ 21.5 million $ 633,046
Jan 17, 9 AM $ 0.195
+0.56%
$ 22.06 million $ 667,677
Jan 17, 8 AM $ 0.193
-0.74%
$ 21.93 million $ 702,507
Jan 17, 7 AM $ 0.194
+0.28%
$ 22.04 million $ 710,513
Jan 17, 6 AM $ 0.195
+0.28%
$ 22.11 million $ 785,129
Jan 17, 5 AM $ 0.195
-0.39%
$ 22.04 million $ 831,688
Jan 17, 4 AM $ 0.195
-2.36%
$ 22.13 million $ 885,077
Jan 17, 3 AM $ 0.2
+0.06%
$ 22.65 million $ 944,508
Jan 17, 2 AM $ 0.2
-1.14%
$ 22.64 million $ 975,937
Jan 17, 1 AM $ 0.202
+0.69%
$ 22.87 million $ 995,777
Jan 17, 12 AM $ 0.201
-0.48%
$ 22.73 million $ 996,132
Jan 16, 11 PM $ 0.201
+0.04%
$ 22.8 million $ 1.01 million
Jan 16, 10 PM $ 0.201
+0.55%
$ 22.79 million $ 1.01 million
Jan 16, 9 PM $ 0.2
+0.08%
$ 22.69 million $ 1.02 million
Jan 16, 8 PM $ 0.2
-0.56%
$ 22.62 million $ 1.03 million
Jan 16, 7 PM $ 0.201
-1.08%
$ 22.81 million $ 1.07 million
Jan 16, 6 PM $ 0.203
+0.21%
$ 23.06 million $ 1.08 million
Jan 16, 5 PM $ 0.203
-1.10%
$ 22.96 million $ 1.12 million
Jan 16, 4 PM $ 0.205
+0.65%
$ 23.18 million $ 1.17 million
Jan 16, 3 PM $ 0.203
+2.12%
$ 23.03 million $ 1.21 million
Jan 16, 2 PM $ 0.2
+0.63%
$ 22.63 million $ 1.2 million
Jan 16, 1 PM $ 0.198
+0.05%
$ 22.49 million $ 1.24 million
Jan 16, 12 PM $ 0.199
-2.28%
$ 22.6 million $ 1.29 million
Jan 16, 11 AM $ 0.206
+2.04%
$ 23.36 million $ 1.32 million
Jan 16, 10 AM $ 0.206
-2.16%
$ 23.4 million $ 1.35 million
Jan 16, 9 AM $ 0.21
+2.27%
$ 23.82 million $ 1.36 million
Jan 16, 8 AM $ 0.206
-0.04%
$ 23.32 million $ 1.45 million
Jan 16, 7 AM $ 0.206
+1.57%
$ 23.34 million $ 1.49 million
Jan 16, 6 AM $ 0.206
-1.45%
$ 23.3 million $ 1.43 million
Jan 16, 5 AM $ 0.21
+3.79%
$ 23.78 million $ 1.43 million
Jan 16, 4 AM $ 0.203
+4.11%
$ 22.99 million $ 1.39 million
Jan 16, 3 AM $ 0.194
+0.26%
$ 22.04 million $ 1.34 million
Jan 16, 2 AM $ 0.194
-1.03%
$ 21.94 million $ 1.32 million
Jan 16, 1 AM $ 0.196
-0.38%
$ 22.16 million $ 1.31 million
Jan 16, 12 AM $ 0.197
-0.47%
$ 22.28 million $ 1.32 million
Jan 15, 11 PM $ 0.198
-0.58%
$ 22.43 million $ 1.34 million
Jan 15, 10 PM $ 0.199
+0.49%
$ 22.51 million $ 1.35 million
Jan 15, 9 PM $ 0.198
+0.30%
$ 22.49 million $ 1.38 million
Jan 15, 8 PM $ 0.2
+1.26%
$ 22.62 million $ 1.38 million
Jan 15, 7 PM $ 0.196
-1.03%
$ 22.22 million $ 1.36 million
Jan 15, 6 PM $ 0.2
-1.27%
$ 22.65 million $ 1.37 million
Jan 15, 5 PM $ 0.202
-2.54%
$ 22.94 million $ 1.39 million
Jan 15, 4 PM $ 0.208
+4.05%
$ 23.53 million $ 1.42 million
Jan 15, 3 PM $ 0.196
+2.58%
$ 22.25 million $ 1.58 million
Jan 15, 2 PM $ 0.188
-5.59%
$ 21.32 million $ 1.67 million
Jan 15, 1 PM $ 0.2
-1.82%
$ 22.63 million $ 1.73 million
Jan 15, 12 PM $ 0.205
+2.79%
$ 23.25 million $ 1.69 million