HCR Historical Data

H Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.199
+1.84%
$ 22.56 million $ 1.65 million
Jan 15, 10 AM $ 0.197
+2.86%
$ 22.28 million $ 1.55 million
Jan 15, 9 AM $ 0.19
-2.05%
$ 21.55 million $ 1.47 million
Jan 15, 8 AM $ 0.191
+3.56%
$ 21.67 million $ 1.33 million
Jan 15, 7 AM $ 0.185
+0.22%
$ 20.92 million $ 1.28 million
Jan 15, 6 AM $ 0.184
-2.13%
$ 20.88 million $ 1.24 million
Jan 15, 5 AM $ 0.187
+2.51%
$ 21.21 million $ 1.19 million
Jan 15, 4 AM $ 0.182
+0.74%
$ 20.59 million $ 1.13 million
Jan 15, 3 AM $ 0.18
-1.22%
$ 20.38 million $ 1.12 million
Jan 15, 2 AM $ 0.181
+0.67%
$ 20.53 million $ 1.1 million
Jan 15, 1 AM $ 0.18
-1.71%
$ 20.36 million $ 1.08 million
Jan 15, 12 AM $ 0.183
-0.11%
$ 20.8 million $ 1.06 million
Jan 14, 11 PM $ 0.185
+0.11%
$ 20.95 million $ 1.03 million
Jan 14, 10 PM $ 0.188
-0.97%
$ 21.3 million $ 1.01 million
Jan 14, 9 PM $ 0.189
+1.58%
$ 21.38 million $ 1.02 million
Jan 14, 8 PM $ 0.184
-0.16%
$ 20.87 million $ 1.01 million
Jan 14, 7 PM $ 0.183
-1.44%
$ 20.72 million $ 1.01 million
Jan 14, 6 PM $ 0.187
+1.12%
$ 21.22 million $ 988,692
Jan 14, 5 PM $ 0.185
+3.57%
$ 20.99 million $ 949,573
Jan 14, 4 PM $ 0.188
-2.34%
$ 21.26 million $ 856,439
Jan 14, 3 PM $ 0.191
+5.88%
$ 21.6 million $ 638,321
Jan 14, 2 PM $ 0.181
+4.90%
$ 20.56 million $ 518,911
Jan 14, 1 PM $ 0.173
+2.58%
$ 19.58 million $ 427,780
Jan 14, 12 PM $ 0.169
+2.12%
$ 19.11 million $ 386,794
Jan 14, 11 AM $ 0.165
-0.11%
$ 18.69 million $ 380,891
Jan 14, 10 AM $ 0.165
+0.08%
$ 18.74 million $ 383,429
Jan 14, 9 AM $ 0.166
+0.69%
$ 18.76 million $ 390,047
Jan 14, 8 AM $ 0.164
-0.35%
$ 18.63 million $ 411,923
Jan 14, 7 AM $ 0.165
+0.18%
$ 18.69 million $ 427,119
Jan 14, 6 AM $ 0.164
+0.23%
$ 18.64 million $ 420,758
Jan 14, 5 AM $ 0.164
-0.41%
$ 18.6 million $ 413,476
Jan 14, 4 AM $ 0.165
-0.76%
$ 18.67 million $ 408,410
Jan 14, 3 AM $ 0.166
+0.38%
$ 18.8 million $ 429,355
Jan 14, 2 AM $ 0.165
+0.22%
$ 18.73 million $ 436,417
Jan 14, 1 AM $ 0.165
-0.96%
$ 18.68 million $ 431,459
Jan 14, 12 AM $ 0.166
+0.53%
$ 18.77 million $ 440,281
Jan 13, 11 PM $ 0.165
-0.18%
$ 18.67 million $ 466,524
Jan 13, 10 PM $ 0.165
+0.36%
$ 18.71 million $ 463,439
Jan 13, 9 PM $ 0.164
-0.65%
$ 18.64 million $ 432,741
Jan 13, 8 PM $ 0.166
-0.94%
$ 18.76 million $ 425,276
Jan 13, 7 PM $ 0.167
+0.64%
$ 18.94 million $ 414,538
Jan 13, 6 PM $ 0.166
-0.35%
$ 18.85 million $ 428,443
Jan 13, 5 PM $ 0.167
-0.24%
$ 18.92 million $ 416,220
Jan 13, 4 PM $ 0.167
-1.28%
$ 18.92 million $ 455,097
Jan 13, 3 PM $ 0.168
+0.32%
$ 19.05 million $ 476,616
Jan 13, 2 PM $ 0.168
-0.79%
$ 19.01 million $ 497,785
Jan 13, 1 PM $ 0.169
-2.11%
$ 19.12 million $ 492,332
Jan 13, 12 PM $ 0.172
+0.43%
$ 19.54 million $ 472,274
Jan 13, 11 AM $ 0.172
+0.54%
$ 19.46 million $ 471,770
Jan 13, 10 AM $ 0.171
-0.26%
$ 19.34 million $ 474,909