HCR Historical Data

H Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.171
-0.15%
$ 19.42 million $ 478,724
Jan 13, 8 AM $ 0.172
+0.02%
$ 19.54 million $ 459,231
Jan 13, 7 AM $ 0.172
+0.57%
$ 19.54 million $ 464,932
Jan 13, 6 AM $ 0.171
-0.19%
$ 19.38 million $ 466,224
Jan 13, 5 AM $ 0.171
-0.22%
$ 19.4 million $ 467,745
Jan 13, 4 AM $ 0.172
-0.49%
$ 19.44 million $ 488,847
Jan 13, 3 AM $ 0.172
-0.88%
$ 19.54 million $ 473,931
Jan 13, 2 AM $ 0.173
+0.35%
$ 19.65 million $ 471,814
Jan 13, 1 AM $ 0.172
-0.90%
$ 19.53 million $ 479,260
Jan 13, 12 AM $ 0.174
+0.06%
$ 19.75 million $ 477,164
Jan 12, 11 PM $ 0.174
-0.78%
$ 19.68 million $ 450,636
Jan 12, 10 PM $ 0.175
+1.33%
$ 19.83 million $ 447,971
Jan 12, 9 PM $ 0.172
-0.47%
$ 19.49 million $ 445,589
Jan 12, 8 PM $ 0.173
+0.79%
$ 19.58 million $ 458,635
Jan 12, 7 PM $ 0.171
-2.03%
$ 19.43 million $ 475,377
Jan 12, 6 PM $ 0.175
+0.98%
$ 19.83 million $ 464,611
Jan 12, 5 PM $ 0.173
-0.29%
$ 19.64 million $ 463,170
Jan 12, 4 PM $ 0.174
+0.23%
$ 19.68 million $ 452,445
Jan 12, 3 PM $ 0.173
+0.52%
$ 19.64 million $ 437,955
Jan 12, 2 PM $ 0.173
+0.70%
$ 19.64 million $ 399,772
Jan 12, 1 PM $ 0.172
+1.12%
$ 19.51 million $ 382,423
Jan 12, 12 PM $ 0.17
+0.22%
$ 19.3 million $ 376,232
Jan 12, 11 AM $ 0.17
+0.81%
$ 19.26 million $ 372,458
Jan 12, 10 AM $ 0.168
-0.64%
$ 19.08 million $ 372,788
Jan 12, 9 AM $ 0.169
-0.05%
$ 19.19 million $ 382,249
Jan 12, 8 AM $ 0.169
+0.74%
$ 19.13 million $ 375,546
Jan 12, 7 AM $ 0.168
+0.68%
$ 19.09 million $ 373,695
Jan 12, 6 AM $ 0.168
-0.82%
$ 18.99 million $ 376,377
Jan 12, 5 AM $ 0.169
-0.22%
$ 19.12 million $ 379,184
Jan 12, 4 AM $ 0.169
+0.70%
$ 19.16 million $ 377,592
Jan 12, 3 AM $ 0.168
-0.40%
$ 19.01 million $ 400,891
Jan 12, 2 AM $ 0.168
+0.62%
$ 19.08 million $ 452,593
Jan 12, 1 AM $ 0.167
-0.30%
$ 18.95 million $ 482,742
Jan 12, 12 AM $ 0.168
+0.77%
$ 18.98 million $ 492,197
Jan 11, 11 PM $ 0.166
-0.04%
$ 18.83 million $ 504,060
Jan 11, 10 PM $ 0.167
+1.04%
$ 18.91 million $ 500,587
Jan 11, 9 PM $ 0.165
-0.29%
$ 18.71 million $ 504,353
Jan 11, 8 PM $ 0.166
+0.33%
$ 18.81 million $ 495,000
Jan 11, 7 PM $ 0.165
-0.30%
$ 18.71 million $ 476,418
Jan 11, 6 PM $ 0.166
-1.10%
$ 18.82 million $ 469,234
Jan 11, 5 PM $ 0.168
-0.53%
$ 19.02 million $ 471,330
Jan 11, 4 PM $ 0.169
+0.25%
$ 19.13 million $ 462,421
Jan 11, 3 PM $ 0.167
+0.50%
$ 18.97 million $ 473,288
Jan 11, 2 PM $ 0.167
+0.65%
$ 18.88 million $ 477,141
Jan 11, 1 PM $ 0.166
+0.00%
$ 18.86 million $ 484,936
Jan 11, 12 PM $ 0.167
-0.21%
$ 18.87 million $ 494,641
Jan 11, 11 AM $ 0.167
-0.23%
$ 18.9 million $ 502,848
Jan 11, 10 AM $ 0.167
+0.33%
$ 18.98 million $ 507,442
Jan 11, 9 AM $ 0.166
-0.05%
$ 18.83 million $ 496,953
Jan 11, 8 AM $ 0.166
+1.24%
$ 18.84 million $ 525,528