HCR Historical Data

H Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.167
+0.08%
$ 18.91 million $ 551,441
Jan 11, 6 AM $ 0.167
-0.17%
$ 18.9 million $ 588,094
Jan 11, 5 AM $ 0.167
+0.16%
$ 18.93 million $ 583,076
Jan 11, 4 AM $ 0.167
-1.19%
$ 18.91 million $ 571,321
Jan 11, 3 AM $ 0.168
+0.92%
$ 19.05 million $ 536,458
Jan 11, 2 AM $ 0.166
+1.70%
$ 18.84 million $ 493,673
Jan 11, 1 AM $ 0.163
-0.11%
$ 18.43 million $ 474,966
Jan 11, 12 AM $ 0.162
+0.69%
$ 18.41 million $ 463,196
Jan 10, 11 PM $ 0.161
+0.70%
$ 18.28 million $ 450,075
Jan 10, 10 PM $ 0.16
-0.63%
$ 18.17 million $ 454,538
Jan 10, 9 PM $ 0.161
-0.09%
$ 18.25 million $ 463,729
Jan 10, 8 PM $ 0.161
-0.23%
$ 18.29 million $ 458,037
Jan 10, 7 PM $ 0.162
+0.09%
$ 18.32 million $ 461,434
Jan 10, 6 PM $ 0.161
-0.03%
$ 18.29 million $ 462,200
Jan 10, 5 PM $ 0.162
+0.16%
$ 18.3 million $ 481,729
Jan 10, 4 PM $ 0.161
-2.53%
$ 18.27 million $ 470,362
Jan 10, 3 PM $ 0.166
-0.45%
$ 18.77 million $ 447,896
Jan 10, 2 PM $ 0.166
-1.21%
$ 18.78 million $ 443,610
Jan 10, 1 PM $ 0.168
-0.92%
$ 19.01 million $ 434,734
Jan 10, 12 PM $ 0.169
-0.15%
$ 19.19 million $ 427,791
Jan 10, 11 AM $ 0.17
-0.67%
$ 19.21 million $ 425,635
Jan 10, 10 AM $ 0.17
-1.60%
$ 19.31 million $ 420,661
Jan 10, 9 AM $ 0.173
-0.79%
$ 19.6 million $ 421,007
Jan 10, 8 AM $ 0.175
+0.97%
$ 19.79 million $ 405,718
Jan 10, 7 AM $ 0.172
+1.70%
$ 19.52 million $ 379,102
Jan 10, 6 AM $ 0.169
+0.97%
$ 19.16 million $ 346,979
Jan 10, 5 AM $ 0.168
+0.62%
$ 19.06 million $ 345,192
Jan 10, 4 AM $ 0.166
+0.89%
$ 18.86 million $ 339,242
Jan 10, 3 AM $ 0.165
-1.42%
$ 18.66 million $ 341,504
Jan 10, 2 AM $ 0.168
-0.47%
$ 18.99 million $ 349,403
Jan 10, 1 AM $ 0.168
+0.74%
$ 19.08 million $ 333,851
Jan 10, 12 AM $ 0.168
+0.68%
$ 18.99 million $ 337,477
Jan 9, 11 PM $ 0.166
+0.14%
$ 18.84 million $ 344,728
Jan 9, 10 PM $ 0.166
+1.64%
$ 18.82 million $ 339,556
Jan 9, 9 PM $ 0.164
-0.47%
$ 18.63 million $ 333,813
Jan 9, 8 PM $ 0.164
+0.09%
$ 18.63 million $ 339,322
Jan 9, 7 PM $ 0.164
-0.50%
$ 18.62 million $ 344,580
Jan 9, 6 PM $ 0.166
+1.59%
$ 18.87 million $ 338,741
Jan 9, 5 PM $ 0.164
+2.09%
$ 18.6 million $ 307,738
Jan 9, 4 PM $ 0.161
-0.57%
$ 18.21 million $ 302,915
Jan 9, 3 PM $ 0.162
+1.05%
$ 18.34 million $ 309,480
Jan 9, 2 PM $ 0.161
-0.20%
$ 18.24 million $ 326,949
Jan 9, 1 PM $ 0.161
-0.19%
$ 18.24 million $ 370,913
Jan 9, 12 PM $ 0.161
+0.54%
$ 18.25 million $ 385,341
Jan 9, 11 AM $ 0.161
-1.04%
$ 18.4 million $ 397,588
Jan 9, 10 AM $ 0.164
+0.04%
$ 18.6 million $ 413,331
Jan 9, 9 AM $ 0.164
+1.88%
$ 18.58 million $ 408,838
Jan 9, 8 AM $ 0.161
+0.85%
$ 18.21 million $ 399,499
Jan 9, 7 AM $ 0.16
-0.08%
$ 18.16 million $ 392,499
Jan 9, 6 AM $ 0.16
+0.12%
$ 18.15 million $ 397,776