HCR Historical Data

H Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.16
+0.06%
$ 18.12 million $ 399,050
Jan 9, 4 AM $ 0.161
+0.04%
$ 18.21 million $ 394,296
Jan 9, 3 AM $ 0.159
+0.28%
$ 18.07 million $ 388,630
Jan 9, 2 AM $ 0.159
-0.34%
$ 18 million $ 379,161
Jan 9, 1 AM $ 0.159
-0.05%
$ 18.04 million $ 386,051
Jan 9, 12 AM $ 0.159
+0.89%
$ 18.03 million $ 382,517
Jan 8, 11 PM $ 0.158
-0.09%
$ 17.92 million $ 373,754
Jan 8, 10 PM $ 0.158
+0.72%
$ 17.94 million $ 377,279
Jan 8, 9 PM $ 0.157
-0.18%
$ 17.77 million $ 373,910
Jan 8, 8 PM $ 0.157
+0.30%
$ 17.81 million $ 368,834
Jan 8, 7 PM $ 0.157
+0.23%
$ 17.75 million $ 363,709
Jan 8, 6 PM $ 0.156
+0.08%
$ 17.71 million $ 369,460
Jan 8, 5 PM $ 0.156
-0.68%
$ 17.66 million $ 377,027
Jan 8, 4 PM $ 0.157
+0.66%
$ 17.76 million $ 378,699
Jan 8, 3 PM $ 0.156
-0.17%
$ 17.7 million $ 365,644
Jan 8, 2 PM $ 0.157
-0.54%
$ 17.81 million $ 361,574
Jan 8, 1 PM $ 0.159
-0.72%
$ 17.98 million $ 341,511
Jan 8, 12 PM $ 0.16
-0.16%
$ 18.11 million $ 339,622
Jan 8, 11 AM $ 0.16
+1.47%
$ 18.14 million $ 319,928
Jan 8, 10 AM $ 0.158
+1.64%
$ 17.93 million $ 321,003
Jan 8, 9 AM $ 0.156
-0.07%
$ 17.64 million $ 328,940
Jan 8, 8 AM $ 0.154
-2.18%
$ 17.51 million $ 350,312
Jan 8, 7 AM $ 0.158
+1.12%
$ 17.93 million $ 354,522
Jan 8, 6 AM $ 0.157
-0.60%
$ 17.83 million $ 350,695
Jan 8, 5 AM $ 0.158
+0.78%
$ 17.92 million $ 350,307
Jan 8, 4 AM $ 0.157
-0.32%
$ 17.78 million $ 361,361
Jan 8, 3 AM $ 0.157
-0.55%
$ 17.83 million $ 376,566
Jan 8, 2 AM $ 0.158
-0.38%
$ 17.91 million $ 377,429
Jan 8, 1 AM $ 0.158
+0.60%
$ 17.96 million $ 394,538
Jan 8, 12 AM $ 0.156
+0.01%
$ 17.74 million $ 390,216
Jan 7, 11 PM $ 0.156
-0.27%
$ 17.73 million $ 395,140
Jan 7, 10 PM $ 0.157
+0.51%
$ 17.78 million $ 397,265
Jan 7, 9 PM $ 0.156
+0.04%
$ 17.69 million $ 393,395
Jan 7, 8 PM $ 0.156
-0.73%
$ 17.7 million $ 394,437
Jan 7, 7 PM $ 0.157
-0.72%
$ 17.84 million $ 391,255
Jan 7, 6 PM $ 0.159
+0.26%
$ 18 million $ 392,703
Jan 7, 5 PM $ 0.159
+1.15%
$ 17.99 million $ 391,447
Jan 7, 4 PM $ 0.157
-0.29%
$ 17.79 million $ 418,875
Jan 7, 3 PM $ 0.157
-0.10%
$ 17.78 million $ 436,159
Jan 7, 2 PM $ 0.157
-0.38%
$ 17.78 million $ 430,199
Jan 7, 1 PM $ 0.158
+0.04%
$ 17.87 million $ 410,910
Jan 7, 12 PM $ 0.157
-0.20%
$ 17.84 million $ 398,758
Jan 7, 11 AM $ 0.158
+0.48%
$ 17.87 million $ 386,601
Jan 7, 10 AM $ 0.157
+0.59%
$ 17.79 million $ 376,099
Jan 7, 9 AM $ 0.156
+0.42%
$ 17.69 million $ 372,409
Jan 7, 8 AM $ 0.156
-0.25%
$ 17.64 million $ 360,064
Jan 7, 7 AM $ 0.156
+1.21%
$ 17.69 million $ 347,272
Jan 7, 6 AM $ 0.154
-1.32%
$ 17.5 million $ 349,547
Jan 7, 5 AM $ 0.156
+0.23%
$ 17.73 million $ 357,419
Jan 7, 4 AM $ 0.156
+0.43%
$ 17.67 million $ 365,847