HCR Historical Data

H Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.155
+1.05%
$ 17.6 million $ 401,032
Jan 7, 2 AM $ 0.154
+1.52%
$ 17.46 million $ 409,267
Jan 7, 1 AM $ 0.154
-2.00%
$ 17.41 million $ 406,980
Jan 7, 12 AM $ 0.157
-0.16%
$ 17.77 million $ 437,941
Jan 6, 11 PM $ 0.157
-0.98%
$ 17.79 million $ 471,769
Jan 6, 10 PM $ 0.158
-0.49%
$ 17.94 million $ 477,959
Jan 6, 9 PM $ 0.159
-0.85%
$ 18.03 million $ 483,544
Jan 6, 8 PM $ 0.16
-0.73%
$ 18.12 million $ 493,455
Jan 6, 7 PM $ 0.161
+0.74%
$ 18.25 million $ 533,290
Jan 6, 6 PM $ 0.16
+0.00%
$ 18.11 million $ 572,328
Jan 6, 5 PM $ 0.16
+1.45%
$ 18.11 million $ 567,539
Jan 6, 4 PM $ 0.158
-0.14%
$ 17.85 million $ 549,380
Jan 6, 3 PM $ 0.157
-0.03%
$ 17.83 million $ 556,122
Jan 6, 2 PM $ 0.158
-0.72%
$ 17.93 million $ 568,338
Jan 6, 1 PM $ 0.159
-0.53%
$ 18.01 million $ 573,686
Jan 6, 12 PM $ 0.16
+0.97%
$ 18.16 million $ 608,782
Jan 6, 11 AM $ 0.159
-0.86%
$ 18 million $ 671,597
Jan 6, 10 AM $ 0.16
+0.42%
$ 18.14 million $ 866,368
Jan 6, 9 AM $ 0.159
+0.93%
$ 18.06 million $ 852,720
Jan 6, 8 AM $ 0.158
+0.07%
$ 17.96 million $ 856,286
Jan 6, 7 AM $ 0.158
-1.46%
$ 17.86 million $ 858,868
Jan 6, 6 AM $ 0.16
-0.73%
$ 18.17 million $ 857,935
Jan 6, 5 AM $ 0.162
+0.84%
$ 18.31 million $ 843,249
Jan 6, 4 AM $ 0.161
+0.58%
$ 18.2 million $ 828,844
Jan 6, 3 AM $ 0.16
+0.26%
$ 18.09 million $ 775,076
Jan 6, 2 AM $ 0.159
+0.13%
$ 18.05 million $ 792,092
Jan 6, 1 AM $ 0.159
+0.54%
$ 18.03 million $ 756,633
Jan 6, 12 AM $ 0.158
-0.08%
$ 17.93 million $ 749,614
Jan 5, 11 PM $ 0.158
-1.08%
$ 17.88 million $ 738,838
Jan 5, 10 PM $ 0.16
-0.33%
$ 18.12 million $ 770,637
Jan 5, 9 PM $ 0.161
+0.78%
$ 18.21 million $ 766,321
Jan 5, 8 PM $ 0.159
+0.69%
$ 18.07 million $ 755,691
Jan 5, 7 PM $ 0.159
-1.18%
$ 18.02 million $ 713,487
Jan 5, 6 PM $ 0.16
-0.12%
$ 18.17 million $ 708,435
Jan 5, 5 PM $ 0.161
+1.96%
$ 18.2 million $ 719,998
Jan 5, 4 PM $ 0.158
+1.11%
$ 17.92 million $ 734,987
Jan 5, 3 PM $ 0.158
+0.33%
$ 17.88 million $ 718,195
Jan 5, 2 PM $ 0.157
-0.32%
$ 17.83 million $ 716,380
Jan 5, 1 PM $ 0.158
-0.69%
$ 17.93 million $ 709,812
Jan 5, 12 PM $ 0.161
+1.66%
$ 18.2 million $ 713,195
Jan 5, 11 AM $ 0.158
-4.19%
$ 17.9 million $ 673,957
Jan 5, 10 AM $ 0.165
-0.21%
$ 18.67 million $ 504,958
Jan 5, 9 AM $ 0.165
-0.44%
$ 18.7 million $ 570,925
Jan 5, 8 AM $ 0.166
-0.62%
$ 18.78 million $ 614,467
Jan 5, 7 AM $ 0.166
+0.44%
$ 18.86 million $ 620,327
Jan 5, 6 AM $ 0.166
+0.89%
$ 18.81 million $ 620,131
Jan 5, 5 AM $ 0.165
-0.04%
$ 18.66 million $ 627,812
Jan 5, 4 AM $ 0.164
-0.97%
$ 18.6 million $ 636,517
Jan 5, 3 AM $ 0.166
+0.92%
$ 18.79 million $ 654,884
Jan 5, 2 AM $ 0.165
-0.09%
$ 18.66 million $ 689,701