HCR Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00218
+1.54%
$ 246,896 $ 4
Apr 13, 2025 $ 0.00214
-4.58%
$ 243,154 $ 99
Apr 12, 2025 $ 0.00225
+2.65%
$ 254,835 $ 111
Apr 11, 2025 $ 0.00219
-2.28%
$ 248,257 $ 15
Apr 10, 2025 $ 0.00219
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00219
+0.00%
$ 248,257 $ 4
Apr 8, 2025 $ 0.00219
+0.00%
$ 248,257 $ 18
Apr 7, 2025 $ 0.00221
+0.00%
$ 250,979 $ 34
Apr 6, 2025 $ 0.00221
-1.21%
$ 250,979 $ 40
Apr 5, 2025 $ 0.00224
+1.22%
$ 254,041 $ 38
Apr 4, 2025 $ 0.00221
+0.00%
$ 250,979 $ 7
Apr 3, 2025 $ 0.00221
-1.21%
$ 250,979 $ 20
Apr 2, 2025 $ 0.00224
+0.00%
$ 254,041 $ 4
Apr 1, 2025 $ 0.00224
+0.00%
$ 254,041 $ 4
Mar 31, 2025 $ 0.00224
-0.31%
$ 254,041 $ 35
Mar 30, 2025 $ 0.00225
+0.58%
$ 254,835 $ 1
Mar 29, 2025 $ 0.00223
-4.86%
$ 253,361 $ 447
Mar 28, 2025 $ 0.00235
-2.89%
$ 266,290 $ 14
Mar 27, 2025 $ 0.00242
-1.95%
$ 274,228 $ 372
Mar 26, 2025 $ 0.00247
-2.45%
$ 279,672 $ 9
Mar 25, 2025 $ 0.00253
+1.53%
$ 286,704 $ 25
Mar 24, 2025 $ 0.00249
-1.50%
$ 282,394 $ 15
Mar 23, 2025 $ 0.00253
+1.53%
$ 286,704 $ 12
Mar 22, 2025 $ 0.00249
-3.45%
$ 282,394 $ 164
Mar 21, 2025 $ 0.00258
+0.00%
$ 292,488 $ 15
Mar 20, 2025 $ 0.00254
+1.60%
$ 288,065 $ 83
Mar 19, 2025 $ 0.0025
+0.00%
$ 283,528 $ 18
Mar 18, 2025 $ 0.0025
+0.00%
$ 283,528 $ 34
Mar 17, 2025 $ 0.0025
+0.00%
$ 283,528 $ 18
Mar 16, 2025 $ 0.0025
+0.00%
$ 283,528 $ 59
Mar 15, 2025 $ 0.0025
+0.00%
$ 283,528 $ 95
Mar 14, 2025 $ 0.0026
+4.00%
$ 294,869 $ 116
Mar 13, 2025 $ 0.0025
+0.00%
$ 283,528 $ 7
Mar 12, 2025 $ 0.0025
-19.35%
$ 283,528 $ 428
Mar 11, 2025 $ 0.0027
+8.00%
$ 306,210 $ 153
Mar 10, 2025 $ 0.0025
+0.00%
$ 283,528 $ 56
Mar 9, 2025 $ 0.0025
+0.00%
$ 283,528 $ 7,540
Mar 8, 2025 $ 0.0025
+4.17%
$ 283,528 $ 500
Mar 7, 2025 $ 0.0024
+4.35%
$ 272,187 $ 135
Mar 6, 2025 $ 0.0023
-20.69%
$ 260,846 $ 1,202
Mar 5, 2025 $ 0.0029
+3.57%
$ 328,893 $ 378
Mar 4, 2025 $ 0.0028
+0.00%
$ 317,552 $ 179
Mar 3, 2025 $ 0.0028
-12.50%
$ 317,552 $ 603
Mar 2, 2025 $ 0.0032
+6.67%
$ 362,916 $ 1,232
Mar 1, 2025 $ 0.003
-6.25%
$ 340,234 $ 266
Feb 28, 2025 $ 0.0032
+0.00%
$ 362,916 $ 1,211
Feb 27, 2025 $ 0.0032
+0.00%
$ 362,916 $ 1,907
Feb 26, 2025 $ 0.003
+36.36%
$ 340,234 $ 22,541
Feb 25, 2025 $ 0.0024
-17.24%
$ 272,187 $ 112
Feb 24, 2025 $ 0.0029
-32.56%
$ 328,893 $ 48