HCR Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.559
-2.39%
$63.32 million $3.35 million
Jun 4, 7 PM $0.573
-0.14%
$64.87 million $3.4 million
Jun 4, 6 PM $0.577
-2.59%
$65.3 million $3.48 million
Jun 4, 5 PM $0.591
+1.67%
$66.89 million $3.53 million
Jun 4, 4 PM $0.577
-2.03%
$65.29 million $3.57 million
Jun 4, 3 PM $0.589
-1.09%
$66.69 million $3.56 million
Jun 4, 2 PM $0.593
-0.50%
$67.09 million $3.47 million
Jun 4, 1 PM $0.592
+0.56%
$67.03 million $3.25 million
Jun 4, 12 PM $0.589
+1.04%
$66.65 million $3.05 million
Jun 4, 11 AM $0.591
+1.92%
$66.87 million $3.19 million
Jun 4, 10 AM $0.578
-3.66%
$65.44 million $3.33 million
Jun 4, 9 AM $0.593
+1.12%
$67.17 million $3.07 million
Jun 4, 8 AM $0.59
-4.58%
$66.8 million $2.99 million
Jun 4, 7 AM $0.616
+0.59%
$69.72 million $2.75 million
Jun 4, 6 AM $0.573
+2.05%
$64.88 million $2.69 million
Jun 4, 5 AM $0.562
-1.67%
$63.58 million $2.6 million
Jun 4, 4 AM $0.578
-4.18%
$65.42 million $2.45 million
Jun 4, 3 AM $0.6
+7.97%
$67.89 million $2.49 million
Jun 4, 2 AM $0.555
+0.83%
$62.88 million $2.43 million
Jun 4, 1 AM $0.551
-2.24%
$62.4 million $2.36 million
Jun 4, 12 AM $0.562
-4.12%
$63.67 million $2.34 million
Jun 3, 11 PM $0.586
-0.27%
$66.32 million $2.32 million
Jun 3, 10 PM $0.583
-0.70%
$66.02 million $2.32 million
Jun 3, 9 PM $0.592
-0.47%
$67.06 million $2.33 million
Jun 3, 8 PM $0.597
-0.11%
$67.54 million $2.4 million
Jun 3, 7 PM $0.597
-1.26%
$67.61 million $2.42 million
Jun 3, 6 PM $0.603
+1.37%
$68.3 million $2.43 million
Jun 3, 5 PM $0.599
-2.62%
$67.83 million $2.46 million
Jun 3, 4 PM $0.613
+1.29%
$69.43 million $2.54 million
Jun 3, 3 PM $0.602
+0.59%
$68.2 million $2.73 million
Jun 3, 2 PM $0.604
+1.88%
$68.34 million $3.01 million
Jun 3, 1 PM $0.594
+0.64%
$67.19 million $3.31 million
Jun 3, 12 PM $0.59
-4.41%
$66.77 million $3.52 million
Jun 3, 11 AM $0.619
+7.86%
$70.08 million $3.56 million
Jun 3, 10 AM $0.573
-4.20%
$64.84 million $3.48 million
Jun 3, 9 AM $0.6
-0.10%
$67.95 million $3.52 million
Jun 3, 8 AM $0.61
-0.83%
$69 million $3.57 million
Jun 3, 7 AM $0.609
-3.54%
$68.98 million $3.76 million
Jun 3, 6 AM $0.639
+1.07%
$72.38 million $3.97 million
Jun 3, 5 AM $0.636
+0.66%
$71.99 million $4.03 million
Jun 3, 4 AM $0.632
-6.68%
$71.51 million $4.1 million
Jun 3, 3 AM $0.675
+0.87%
$76.37 million $4.15 million
Jun 3, 2 AM $0.68
+2.18%
$76.95 million $4.38 million
Jun 3, 1 AM $0.67
-1.77%
$75.83 million $4.52 million
Jun 3, 12 AM $0.682
+1.08%
$77.25 million $4.53 million
Jun 2, 11 PM $0.672
-0.30%
$76.07 million $4.6 million
Jun 2, 10 PM $0.674
-1.17%
$76.3 million $4.69 million
Jun 2, 9 PM $0.68
+0.00%
$76.93 million $4.87 million
Jun 2, 8 PM $0.662
+0.60%
$74.89 million $4.85 million
Jun 2, 7 PM $0.658
+4.32%
$74.45 million $4.92 million