HCR Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0841
+0.14%
$ 9.54 million $ 177,878
Apr 6, 7 PM $ 0.0838
-0.99%
$ 9.5 million $ 178,520
Apr 6, 6 PM $ 0.0847
+1.01%
$ 9.6 million $ 178,683
Apr 6, 5 PM $ 0.0838
-0.14%
$ 9.5 million $ 179,724
Apr 6, 4 PM $ 0.0842
-0.27%
$ 9.55 million $ 180,345
Apr 6, 3 PM $ 0.0847
+1.06%
$ 9.6 million $ 183,695
Apr 6, 2 PM $ 0.0849
+0.82%
$ 9.62 million $ 185,768
Apr 6, 1 PM $ 0.084
-0.05%
$ 9.52 million $ 170,980
Apr 6, 12 PM $ 0.0842
-0.12%
$ 9.54 million $ 167,151
Apr 6, 11 AM $ 0.0843
-0.78%
$ 9.56 million $ 167,847
Apr 6, 10 AM $ 0.085
-1.31%
$ 9.63 million $ 167,398
Apr 6, 9 AM $ 0.0861
+1.31%
$ 9.76 million $ 159,851
Apr 6, 8 AM $ 0.0851
-0.27%
$ 9.64 million $ 158,845
Apr 6, 7 AM $ 0.0855
+0.87%
$ 9.69 million $ 156,240
Apr 6, 6 AM $ 0.0847
+0.17%
$ 9.6 million $ 150,263
Apr 6, 5 AM $ 0.0835
+0.22%
$ 9.47 million $ 143,791
Apr 6, 4 AM $ 0.0831
+0.48%
$ 9.42 million $ 140,692
Apr 6, 3 AM $ 0.0826
+1.15%
$ 9.36 million $ 139,935
Apr 6, 2 AM $ 0.0816
+1.17%
$ 9.24 million $ 135,310
Apr 6, 1 AM $ 0.0806
-0.11%
$ 9.13 million $ 134,173
Apr 6, 12 AM $ 0.0811
+0.68%
$ 9.19 million $ 136,847
Apr 5, 11 PM $ 0.0805
+0.37%
$ 9.13 million $ 137,254
Apr 5, 10 PM $ 0.0803
+1.07%
$ 9.11 million $ 141,052
Apr 5, 9 PM $ 0.0794
+0.66%
$ 9 million $ 149,670
Apr 5, 8 PM $ 0.0789
-0.84%
$ 8.94 million $ 152,249
Apr 5, 7 PM $ 0.0794
-0.82%
$ 9 million $ 159,396
Apr 5, 6 PM $ 0.08
+0.53%
$ 9.07 million $ 171,612
Apr 5, 5 PM $ 0.0796
-0.38%
$ 9.02 million $ 182,456
Apr 5, 4 PM $ 0.0798
-1.76%
$ 9.05 million $ 188,150
Apr 5, 3 PM $ 0.0814
-0.71%
$ 9.22 million $ 202,551
Apr 5, 2 PM $ 0.0819
+0.21%
$ 9.28 million $ 206,944
Apr 5, 1 PM $ 0.0818
+0.69%
$ 9.27 million $ 208,809
Apr 5, 12 PM $ 0.0813
+0.09%
$ 9.21 million $ 207,893
Apr 5, 11 AM $ 0.0813
+0.00%
$ 9.21 million $ 209,530
Apr 5, 10 AM $ 0.0812
-0.49%
$ 9.2 million $ 209,701
Apr 5, 9 AM $ 0.0812
-0.71%
$ 9.21 million $ 217,631
Apr 5, 8 AM $ 0.0817
+0.18%
$ 9.26 million $ 219,721
Apr 5, 7 AM $ 0.0818
-1.02%
$ 9.28 million $ 223,541
Apr 5, 6 AM $ 0.0828
-0.55%
$ 9.39 million $ 225,339
Apr 5, 5 AM $ 0.0833
-0.51%
$ 9.44 million $ 224,412
Apr 5, 4 AM $ 0.0835
-0.52%
$ 9.47 million $ 226,962
Apr 5, 3 AM $ 0.084
-0.05%
$ 9.52 million $ 224,246
Apr 5, 2 AM $ 0.084
+0.45%
$ 9.52 million $ 228,520
Apr 5, 1 AM $ 0.0838
+0.48%
$ 9.49 million $ 234,739
Apr 5, 12 AM $ 0.0833
-1.01%
$ 9.45 million $ 244,295
Apr 4, 11 PM $ 0.0845
+0.32%
$ 9.58 million $ 246,292
Apr 4, 10 PM $ 0.0845
-1.16%
$ 9.57 million $ 240,837
Apr 4, 9 PM $ 0.0863
+0.59%
$ 9.79 million $ 240,498
Apr 4, 8 PM $ 0.0862
-0.30%
$ 9.76 million $ 236,607
Apr 4, 7 PM $ 0.0866
+1.05%
$ 9.82 million $ 227,239