HCR Historical Data

H Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.165
-0.32%
$ 18.68 million $ 742,969
Jan 5, 12 AM $ 0.165
+1.64%
$ 18.71 million $ 761,127
Jan 4, 11 PM $ 0.162
-3.14%
$ 18.4 million $ 751,538
Jan 4, 10 PM $ 0.168
-0.83%
$ 18.98 million $ 723,855
Jan 4, 9 PM $ 0.169
+0.82%
$ 19.13 million $ 728,114
Jan 4, 8 PM $ 0.167
-0.76%
$ 18.98 million $ 737,912
Jan 4, 7 PM $ 0.168
-0.08%
$ 19.07 million $ 834,144
Jan 4, 6 PM $ 0.169
-2.23%
$ 19.11 million $ 803,329
Jan 4, 5 PM $ 0.172
-1.14%
$ 19.5 million $ 809,302
Jan 4, 4 PM $ 0.174
-0.44%
$ 19.72 million $ 813,845
Jan 4, 3 PM $ 0.175
-1.35%
$ 19.79 million $ 832,327
Jan 4, 2 PM $ 0.177
+0.13%
$ 20.01 million $ 930,673
Jan 4, 1 PM $ 0.176
+0.80%
$ 19.98 million $ 938,649
Jan 4, 12 PM $ 0.174
-0.23%
$ 19.76 million $ 912,613
Jan 4, 11 AM $ 0.174
-0.65%
$ 19.69 million $ 910,149
Jan 4, 10 AM $ 0.175
+1.30%
$ 19.81 million $ 890,686
Jan 4, 9 AM $ 0.172
+2.25%
$ 19.52 million $ 836,901
Jan 4, 8 AM $ 0.168
-0.77%
$ 19.09 million $ 788,295
Jan 4, 7 AM $ 0.17
-0.02%
$ 19.27 million $ 796,085
Jan 4, 6 AM $ 0.169
+0.02%
$ 19.2 million $ 815,139
Jan 4, 5 AM $ 0.17
-0.53%
$ -- $ 860,733
Jan 4, 4 AM $ 0.17
-1.78%
$ -- $ 880,770
Jan 4, 3 AM $ 0.171
+0.65%
$ -- $ 907,965
Jan 4, 2 AM $ 0.17
+1.37%
$ -- $ 895,403
Jan 4, 1 AM $ 0.167
+0.23%
$ -- $ 896,072
Jan 4, 12 AM $ 0.167
+0.01%
$ -- $ 865,598
Jan 3, 11 PM $ 0.167
-0.92%
$ 18.93 million $ 874,191
Jan 3, 10 PM $ 0.168
-0.46%
$ 19.08 million $ 886,759
Jan 3, 9 PM $ 0.17
-0.01%
$ 19.22 million $ 900,278
Jan 3, 8 PM $ 0.171
+5.79%
$ 19.4 million $ 916,244
Jan 3, 7 PM $ 0.164
-1.32%
$ 18.53 million $ 856,373
Jan 3, 6 PM $ 0.166
+0.36%
$ 18.77 million $ 905,777
Jan 3, 5 PM $ 0.165
-0.76%
$ 18.67 million $ 890,334
Jan 3, 4 PM $ 0.166
-2.86%
$ 18.81 million $ 889,887
Jan 3, 3 PM $ 0.168
+1.47%
$ 19.03 million $ 889,871
Jan 3, 2 PM $ 0.166
+1.24%
$ 18.76 million $ 808,001
Jan 3, 1 PM $ 0.163
+0.33%
$ 18.53 million $ 823,712
Jan 3, 12 PM $ 0.163
+1.57%
$ 18.52 million $ 863,247
Jan 3, 11 AM $ 0.161
+0.42%
$ 18.24 million $ 908,908
Jan 3, 10 AM $ 0.161
-0.42%
$ 18.25 million $ 932,886
Jan 3, 9 AM $ 0.161
-0.35%
$ 18.27 million $ 940,310
Jan 3, 8 AM $ 0.161
+0.55%
$ 18.28 million $ 965,188
Jan 3, 7 AM $ 0.16
-0.95%
$ 18.18 million $ 994,986
Jan 3, 6 AM $ 0.162
+1.18%
$ 18.41 million $ 975,921
Jan 3, 5 AM $ 0.161
-0.08%
$ 18.2 million $ 932,403
Jan 3, 4 AM $ 0.161
-0.34%
$ 18.21 million $ 921,399
Jan 3, 3 AM $ 0.161
-2.40%
$ 18.29 million $ 905,127
Jan 3, 2 AM $ 0.165
-0.98%
$ 18.7 million $ 838,007
Jan 3, 1 AM $ 0.167
-0.11%
$ 18.88 million $ 864,609
Jan 3, 12 AM $ 0.167
+0.14%
$ 18.92 million $ 887,157