HCR Historical Data

H Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.166
-0.21%
$ 18.86 million $ 881,297
Jan 2, 10 PM $ 0.167
-0.22%
$ 18.9 million $ 902,154
Jan 2, 9 PM $ 0.168
-0.55%
$ 19.01 million $ 899,650
Jan 2, 8 PM $ 0.169
+0.15%
$ 19.11 million $ 895,765
Jan 2, 7 PM $ 0.171
-0.54%
$ 19.33 million $ 890,273
Jan 2, 6 PM $ 0.171
-0.41%
$ 19.42 million $ 939,194
Jan 2, 5 PM $ 0.172
-0.31%
$ 19.44 million $ 1.27 million
Jan 2, 4 PM $ 0.172
-0.72%
$ 19.49 million $ 1.46 million
Jan 2, 3 PM $ 0.173
-0.95%
$ 19.64 million $ 1.61 million
Jan 2, 2 PM $ 0.175
-0.17%
$ 19.81 million $ 1.73 million
Jan 2, 1 PM $ 0.175
-0.19%
$ 19.89 million $ 1.73 million
Jan 2, 12 PM $ 0.176
+0.29%
$ 19.92 million $ 1.68 million
Jan 2, 11 AM $ 0.175
+1.57%
$ 19.85 million $ 1.64 million
Jan 2, 10 AM $ 0.172
+0.54%
$ 19.54 million $ 1.66 million
Jan 2, 9 AM $ 0.171
-0.05%
$ 19.41 million $ 1.68 million
Jan 2, 8 AM $ 0.172
-1.28%
$ 19.47 million $ 1.65 million
Jan 2, 7 AM $ 0.174
-0.23%
$ 19.67 million $ 1.62 million
Jan 2, 6 AM $ 0.175
+0.15%
$ 19.86 million $ 1.62 million
Jan 2, 5 AM $ 0.175
-1.43%
$ 19.82 million $ 1.62 million
Jan 2, 4 AM $ 0.177
+0.43%
$ 20.11 million $ 1.61 million
Jan 2, 3 AM $ 0.177
+0.95%
$ 20.02 million $ 1.59 million
Jan 2, 2 AM $ 0.176
-0.88%
$ 19.99 million $ 1.59 million
Jan 2, 1 AM $ 0.178
+0.73%
$ 20.22 million $ 1.55 million
Jan 2, 12 AM $ 0.177
+0.20%
$ 20.07 million $ 1.54 million
Jan 1, 11 PM $ 0.175
-1.06%
$ 19.86 million $ 1.53 million
Jan 1, 10 PM $ 0.177
-0.11%
$ 20.05 million $ 1.49 million
Jan 1, 9 PM $ 0.179
-1.10%
$ 20.23 million $ 1.48 million
Jan 1, 8 PM $ 0.182
+3.34%
$ 20.67 million $ 1.46 million
Jan 1, 7 PM $ 0.177
-0.55%
$ 20.11 million $ 1.44 million
Jan 1, 6 PM $ 0.184
-6.25%
$ 20.84 million $ 1.36 million
Jan 1, 5 PM $ 0.198
+2.68%
$ 22.45 million $ 1.02 million
Jan 1, 4 PM $ 0.191
+6.71%
$ 21.7 million $ 837,492
Jan 1, 3 PM $ 0.179
+4.61%
$ 20.33 million $ 727,562
Jan 1, 2 PM $ 0.174
+0.85%
$ 19.69 million $ 580,006
Jan 1, 1 PM $ 0.17
+0.85%
$ 19.31 million $ 564,664
Jan 1, 12 PM $ 0.169
-0.07%
$ 19.16 million $ 584,343
Jan 1, 11 AM $ 0.167
+1.99%
$ 18.98 million $ 600,386
Jan 1, 10 AM $ 0.165
+0.42%
$ 18.83 million $ 550,895
Jan 1, 9 AM $ 0.164
-3.98%
$ 18.6 million $ 538,703
Jan 1, 8 AM $ 0.171
+0.71%
$ 19.37 million $ 554,311
Jan 1, 7 AM $ 0.169
+0.10%
$ 19.21 million $ 581,844
Jan 1, 6 AM $ 0.169
+0.47%
$ 19.19 million $ 612,230
Jan 1, 5 AM $ 0.169
+0.80%
$ 19.1 million $ 632,194
Jan 1, 4 AM $ 0.167
+0.29%
$ 18.98 million $ 643,407
Jan 1, 3 AM $ 0.168
-0.13%
$ 19.07 million $ 651,719
Jan 1, 2 AM $ 0.168
+0.50%
$ 19.07 million $ 691,582
Jan 1, 1 AM $ 0.166
-1.47%
$ 18.86 million $ 733,682
Jan 1, 12 AM $ 0.168
+1.18%
$ 19.06 million $ 847,796
Dec 31, 11 PM $ 0.167
-1.22%
$ 18.9 million $ 883,589
Dec 31, 10 PM $ 0.171
-0.06%
$ 19.4 million $ 891,914