HCR Historical Data

H Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.171
-1.13%
$ 19.37 million $ 934,251
Dec 31, 8 PM $ 0.174
+0.46%
$ 19.67 million $ 1.01 million
Dec 31, 7 PM $ 0.173
-0.72%
$ 19.62 million $ 1.11 million
Dec 31, 6 PM $ 0.175
+1.11%
$ 19.84 million $ 1.17 million
Dec 31, 5 PM $ 0.173
-1.19%
$ 19.65 million $ 1.18 million
Dec 31, 4 PM $ 0.175
+1.82%
$ 19.8 million $ 1.15 million
Dec 31, 3 PM $ 0.171
-1.40%
$ 19.36 million $ 1.12 million
Dec 31, 2 PM $ 0.173
-0.42%
$ 19.64 million $ 1.15 million
Dec 31, 1 PM $ 0.174
-1.17%
$ 19.71 million $ 1.18 million
Dec 31, 12 PM $ 0.176
-0.90%
$ 19.93 million $ 1.18 million
Dec 31, 11 AM $ 0.177
-2.21%
$ 20.01 million $ 1.19 million
Dec 31, 10 AM $ 0.181
+1.01%
$ 20.54 million $ 1.21 million
Dec 31, 9 AM $ 0.178
-1.22%
$ 20.18 million $ 1.21 million
Dec 31, 8 AM $ 0.18
+0.27%
$ 20.43 million $ 1.27 million
Dec 31, 7 AM $ 0.182
-1.19%
$ 20.68 million $ 1.42 million
Dec 31, 6 AM $ 0.185
-0.58%
$ 20.96 million $ 1.52 million
Dec 31, 5 AM $ 0.186
+0.49%
$ 21.06 million $ 1.55 million
Dec 31, 4 AM $ 0.186
-0.47%
$ 21.04 million $ 1.6 million
Dec 31, 3 AM $ 0.185
+0.64%
$ 20.96 million $ 1.61 million
Dec 31, 2 AM $ 0.182
-2.33%
$ 20.68 million $ 1.59 million
Dec 31, 1 AM $ 0.187
+2.76%
$ 21.22 million $ 1.62 million
Dec 31, 12 AM $ 0.18
+1.42%
$ 20.39 million $ 1.56 million
Dec 30, 11 PM $ 0.178
-0.39%
$ 20.13 million $ 1.54 million
Dec 30, 10 PM $ 0.177
-2.11%
$ 20.09 million $ 1.54 million
Dec 30, 9 PM $ 0.181
-0.28%
$ 20.52 million $ 1.51 million
Dec 30, 8 PM $ 0.182
+1.93%
$ 20.63 million $ 1.45 million
Dec 30, 7 PM $ 0.178
+2.68%
$ 20.16 million $ 1.38 million
Dec 30, 6 PM $ 0.173
+2.98%
$ 19.63 million $ 1.43 million
Dec 30, 5 PM $ 0.168
+0.31%
$ 19.02 million $ 1.42 million
Dec 30, 4 PM $ 0.167
-0.23%
$ 18.87 million $ 1.41 million
Dec 30, 3 PM $ 0.169
-0.91%
$ 19.15 million $ 1.39 million
Dec 30, 2 PM $ 0.171
+1.01%
$ 19.34 million $ 1.38 million
Dec 30, 1 PM $ 0.169
+0.06%
$ 19.15 million $ 1.36 million
Dec 30, 12 PM $ 0.169
+0.91%
$ 19.14 million $ 1.36 million
Dec 30, 11 AM $ 0.167
-0.07%
$ 18.97 million $ 1.41 million
Dec 30, 10 AM $ 0.168
+0.20%
$ 18.98 million $ 1.41 million
Dec 30, 9 AM $ 0.167
+0.48%
$ 18.95 million $ 1.45 million
Dec 30, 8 AM $ 0.166
+1.84%
$ 18.37 million $ 1.36 million
Dec 30, 7 AM $ 0.163
-2.33%
$ 18.44 million $ 1.22 million
Dec 30, 6 AM $ 0.167
-1.48%
$ 18.96 million $ 1.1 million
Dec 30, 5 AM $ 0.171
-0.77%
$ 19.39 million $ 1.1 million
Dec 30, 4 AM $ 0.173
+2.58%
$ 19.64 million $ 1.04 million
Dec 30, 3 AM $ 0.171
+1.02%
$ 19.32 million $ 1.02 million
Dec 30, 2 AM $ 0.168
-6.37%
$ 19.02 million $ 1.02 million
Dec 30, 1 AM $ 0.179
+4.53%
$ 20.24 million $ 942,758
Dec 30, 12 AM $ 0.171
+2.95%
$ 19.37 million $ 879,187
Dec 29, 11 PM $ 0.166
+0.41%
$ 18.77 million $ 868,622
Dec 29, 10 PM $ 0.164
-0.92%
$ 18.64 million $ 876,831
Dec 29, 9 PM $ 0.165
+0.44%
$ 18.71 million $ 869,565
Dec 29, 8 PM $ 0.164
-1.11%
$ 18.63 million $ 899,429