HCR Historical Data

H Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.166
+5.43%
$ 18.81 million $ 929,600
Dec 29, 6 PM $ 0.157
+0.65%
$ 17.84 million $ 838,498
Dec 29, 5 PM $ 0.156
+0.13%
$ 17.73 million $ 851,021
Dec 29, 4 PM $ 0.156
-0.78%
$ 17.66 million $ 874,191
Dec 29, 3 PM $ 0.158
-0.27%
$ 17.89 million $ 878,627
Dec 29, 2 PM $ 0.158
+0.62%
$ 17.94 million $ 906,235
Dec 29, 1 PM $ 0.158
-1.38%
$ 17.86 million $ 915,232
Dec 29, 12 PM $ 0.16
-3.71%
$ 18.11 million $ 983,890
Dec 29, 11 AM $ 0.166
-0.78%
$ 18.82 million $ 903,566
Dec 29, 10 AM $ 0.167
-2.07%
$ 18.94 million $ 902,716
Dec 29, 9 AM $ 0.172
+1.65%
$ 19.5 million $ 855,028
Dec 29, 8 AM $ 0.17
+2.18%
$ 19.29 million $ 830,737
Dec 29, 7 AM $ 0.167
-0.28%
$ 18.87 million $ 824,070
Dec 29, 6 AM $ 0.167
+1.83%
$ 18.89 million $ 807,384
Dec 29, 5 AM $ 0.164
+0.28%
$ 18.55 million $ 772,229
Dec 29, 4 AM $ 0.163
+1.05%
$ 18.47 million $ 782,951
Dec 29, 3 AM $ 0.162
+0.29%
$ 18.38 million $ 778,176
Dec 29, 2 AM $ 0.162
-0.53%
$ 18.36 million $ 763,452
Dec 29, 1 AM $ 0.162
-1.01%
$ 18.4 million $ 769,309
Dec 29, 12 AM $ 0.164
+0.81%
$ 18.56 million $ 768,462
Dec 28, 11 PM $ 0.163
-0.67%
$ 18.51 million $ 784,346
Dec 28, 10 PM $ 0.165
-0.29%
$ 18.68 million $ 816,764
Dec 28, 9 PM $ 0.165
-1.77%
$ 18.67 million $ 828,745
Dec 28, 8 PM $ 0.169
+5.35%
$ 19.13 million $ 811,694
Dec 28, 7 PM $ 0.16
-0.87%
$ 18.14 million $ 811,225
Dec 28, 6 PM $ 0.162
-1.38%
$ 18.32 million $ 839,412
Dec 28, 5 PM $ 0.164
+1.71%
$ 18.6 million $ 846,486
Dec 28, 4 PM $ 0.161
+1.55%
$ 18.24 million $ 837,242
Dec 28, 3 PM $ 0.159
-1.80%
$ 17.97 million $ 872,247
Dec 28, 2 PM $ 0.163
+0.10%
$ 18.46 million $ 870,160
Dec 28, 1 PM $ 0.163
+3.14%
$ 18.47 million $ 905,732
Dec 28, 12 PM $ 0.157
+1.28%
$ 17.85 million $ 863,151
Dec 28, 11 AM $ 0.156
+1.51%
$ 17.67 million $ 851,531
Dec 28, 10 AM $ 0.153
+0.08%
$ 17.34 million $ 851,692
Dec 28, 9 AM $ 0.153
-0.65%
$ 17.31 million $ 876,690
Dec 28, 8 AM $ 0.154
-0.23%
$ 17.41 million $ 884,389
Dec 28, 7 AM $ 0.154
+0.55%
$ 17.45 million $ 881,173
Dec 28, 6 AM $ 0.153
+0.12%
$ 17.32 million $ 898,407
Dec 28, 5 AM $ 0.153
-2.20%
$ 17.3 million $ 922,915
Dec 28, 4 AM $ 0.156
+0.19%
$ 17.71 million $ 933,532
Dec 28, 3 AM $ 0.156
-0.50%
$ 17.69 million $ 941,432
Dec 28, 2 AM $ 0.156
-0.78%
$ 17.74 million $ 984,935
Dec 28, 1 AM $ 0.157
+1.26%
$ 17.82 million $ 976,697
Dec 28, 12 AM $ 0.155
-1.85%
$ 17.6 million $ 966,347
Dec 27, 11 PM $ 0.158
-0.06%
$ 17.93 million $ 955,015
Dec 27, 10 PM $ 0.158
-0.46%
$ 17.9 million $ 909,618
Dec 27, 9 PM $ 0.158
+1.27%
$ 17.96 million $ 897,011
Dec 27, 8 PM $ 0.157
-1.76%
$ 17.79 million $ 864,622
Dec 27, 7 PM $ 0.158
+0.83%
$ 17.87 million $ 804,446
Dec 27, 6 PM $ 0.156
+0.96%
$ 17.63 million $ 786,261