HCR Historical Data

H Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.154
-0.38%
$ 17.46 million $ 802,091
Dec 27, 4 PM $ 0.154
+2.24%
$ 17.51 million $ 807,929
Dec 27, 3 PM $ 0.151
-0.97%
$ 17.16 million $ 765,491
Dec 27, 2 PM $ 0.153
+0.10%
$ 17.33 million $ 733,766
Dec 27, 1 PM $ 0.155
+0.81%
$ 17.53 million $ 673,515
Dec 27, 12 PM $ 0.154
+0.27%
$ 17.48 million $ 659,686
Dec 27, 11 AM $ 0.154
-0.19%
$ 17.43 million $ 660,927
Dec 27, 10 AM $ 0.156
+1.57%
$ 17.64 million $ 655,037
Dec 27, 9 AM $ 0.153
-0.69%
$ 17.37 million $ 639,233
Dec 27, 8 AM $ 0.154
-0.50%
$ 17.4 million $ 635,195
Dec 27, 7 AM $ 0.154
-0.69%
$ 17.49 million $ 651,485
Dec 27, 6 AM $ 0.155
-0.31%
$ 17.59 million $ 630,272
Dec 27, 5 AM $ 0.155
+0.42%
$ 17.61 million $ 612,173
Dec 27, 4 AM $ 0.155
+1.60%
$ 17.58 million $ 585,952
Dec 27, 3 AM $ 0.154
-0.50%
$ 17.44 million $ 595,317
Dec 27, 2 AM $ 0.155
+1.98%
$ 17.55 million $ 584,689
Dec 27, 1 AM $ 0.152
-0.04%
$ 17.22 million $ 620,167
Dec 27, 12 AM $ 0.151
+0.23%
$ 17.16 million $ 668,233
Dec 26, 11 PM $ 0.151
-0.53%
$ 17.15 million $ 732,615
Dec 26, 10 PM $ 0.152
-0.32%
$ 17.2 million $ 803,999
Dec 26, 9 PM $ 0.152
+1.17%
$ 17.27 million $ 852,135
Dec 26, 8 PM $ 0.151
-0.34%
$ 17.14 million $ 952,024
Dec 26, 7 PM $ 0.152
+1.70%
$ 17.22 million $ 974,965
Dec 26, 6 PM $ 0.149
-0.68%
$ 16.93 million $ 963,166
Dec 26, 5 PM $ 0.15
-1.31%
$ 17.05 million $ 949,750
Dec 26, 4 PM $ 0.152
-1.12%
$ 17.25 million $ 960,041
Dec 26, 3 PM $ 0.154
-0.54%
$ 17.44 million $ 980,602
Dec 26, 2 PM $ 0.154
+0.20%
$ 17.45 million $ 976,015
Dec 26, 1 PM $ 0.153
-1.65%
$ 17.4 million $ 997,604
Dec 26, 12 PM $ 0.156
-0.33%
$ 17.64 million $ 1 million
Dec 26, 11 AM $ 0.156
+0.87%
$ 17.66 million $ 1.02 million
Dec 26, 10 AM $ 0.154
-1.04%
$ 17.5 million $ 1.03 million
Dec 26, 9 AM $ 0.157
-0.06%
$ 17.74 million $ 1.04 million
Dec 26, 8 AM $ 0.155
-0.73%
$ 17.62 million $ 1.05 million
Dec 26, 7 AM $ 0.157
+0.74%
$ 17.85 million $ 1.09 million
Dec 26, 6 AM $ 0.156
-0.88%
$ 17.71 million $ 1.12 million
Dec 26, 5 AM $ 0.159
+0.08%
$ 18.03 million $ 1.11 million
Dec 26, 4 AM $ 0.159
-0.23%
$ 17.98 million $ 1.15 million
Dec 26, 3 AM $ 0.159
-2.80%
$ 18.02 million $ 1.21 million
Dec 26, 2 AM $ 0.163
-1.52%
$ 18.5 million $ 1.31 million
Dec 26, 1 AM $ 0.165
+1.95%
$ 18.7 million $ 1.4 million
Dec 26, 12 AM $ 0.162
-0.90%
$ 18.38 million $ 1.37 million
Dec 25, 11 PM $ 0.163
-1.06%
$ 18.43 million $ 1.32 million
Dec 25, 10 PM $ 0.163
-2.31%
$ 18.52 million $ 1.26 million
Dec 25, 9 PM $ 0.168
+5.57%
$ 19.03 million $ 1.24 million
Dec 25, 8 PM $ 0.159
+2.43%
$ 18.05 million $ 1.16 million
Dec 25, 7 PM $ 0.155
+0.27%
$ 17.62 million $ 1.15 million
Dec 25, 6 PM $ 0.154
+0.41%
$ 17.47 million $ 1.16 million
Dec 25, 5 PM $ 0.153
+1.31%
$ 17.32 million $ 1.17 million
Dec 25, 4 PM $ 0.152
-0.72%
$ 17.27 million $ 1.18 million