HCR Historical Data

H Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.153
-1.92%
$ 17.39 million $ 1.18 million
Dec 25, 2 PM $ 0.156
-3.17%
$ 17.63 million $ 1.2 million
Dec 25, 1 PM $ 0.161
+0.46%
$ 18.21 million $ 1.16 million
Dec 25, 12 PM $ 0.16
-0.39%
$ 18.18 million $ 1.19 million
Dec 25, 11 AM $ 0.161
+0.17%
$ 18.27 million $ 1.21 million
Dec 25, 10 AM $ 0.162
+0.09%
$ 18.31 million $ 1.21 million
Dec 25, 9 AM $ 0.161
+0.41%
$ 18.22 million $ 1.21 million
Dec 25, 8 AM $ 0.161
-0.85%
$ 18.22 million $ 1.22 million
Dec 25, 7 AM $ 0.162
+0.88%
$ 18.37 million $ 1.2 million
Dec 25, 2 AM $ 0.154
-0.18%
$ 17.42 million $ 974,145
Dec 25, 1 AM $ 0.153
+1.11%
$ 17.4 million $ 982,531
Dec 25, 12 AM $ 0.152
-2.77%
$ 17.21 million $ 1.01 million
Dec 24, 11 PM $ 0.156
+0.91%
$ 17.67 million $ 1.05 million
Dec 24, 10 PM $ 0.154
+1.95%
$ 17.5 million $ 1.1 million
Dec 24, 9 PM $ 0.152
+1.13%
$ 17.2 million $ 1.1 million
Dec 24, 8 PM $ 0.15
+0.03%
$ 16.97 million $ 1.14 million
Dec 24, 7 PM $ 0.15
-0.39%
$ 16.97 million $ 1.21 million
Dec 24, 6 PM $ 0.15
-2.32%
$ 17 million $ 1.32 million
Dec 24, 5 PM $ 0.154
+0.79%
$ 17.4 million $ 1.34 million
Dec 24, 4 PM $ 0.155
-0.91%
$ 17.56 million $ 1.39 million
Dec 24, 3 PM $ 0.156
-1.56%
$ 17.72 million $ 1.46 million
Dec 24, 2 PM $ 0.159
-0.47%
$ 18.07 million $ 1.48 million
Dec 24, 1 PM $ 0.16
-0.39%
$ 18.15 million $ 1.56 million
Dec 24, 12 PM $ 0.161
-1.04%
$ 18.2 million $ 1.71 million
Dec 24, 11 AM $ 0.162
+1.42%
$ 18.4 million $ 1.73 million
Dec 24, 10 AM $ 0.161
+1.08%
$ 18.28 million $ 1.77 million
Dec 24, 9 AM $ 0.16
-1.36%
$ 18.09 million $ 1.89 million
Dec 24, 8 AM $ 0.161
-1.75%
$ 18.29 million $ 1.94 million
Dec 24, 7 AM $ 0.164
+1.43%
$ 18.62 million $ 1.97 million
Dec 24, 6 AM $ 0.162
-2.38%
$ 18.31 million $ 2.05 million
Dec 24, 5 AM $ 0.165
+5.87%
$ 18.75 million $ 2.57 million
Dec 24, 4 AM $ 0.157
-1.03%
$ 17.77 million $ 3.09 million
Dec 24, 3 AM $ 0.158
+1.22%
$ 17.65 million $ 3.38 million
Dec 24, 2 AM $ 0.156
-1.15%
$ 17.67 million $ 3.44 million
Dec 24, 1 AM $ 0.156
-4.77%
$ 17.73 million $ 3.52 million
Dec 24, 12 AM $ 0.163
-0.57%
$ 18.52 million $ 3.67 million
Dec 23, 11 PM $ 0.164
+7.71%
$ 18.63 million $ 3.79 million
Dec 23, 10 PM $ 0.154
-2.50%
$ 17.42 million $ 3.84 million
Dec 23, 9 PM $ 0.157
-0.43%
$ 17.78 million $ 3.89 million
Dec 23, 8 PM $ 0.158
+6.00%
$ 17.85 million $ 4.18 million
Dec 23, 7 PM $ 0.149
-4.50%
$ 16.84 million $ 4.19 million
Dec 23, 6 PM $ 0.159
-1.75%
$ 17.98 million $ 4.18 million
Dec 23, 5 PM $ 0.164
-4.33%
$ 18.59 million $ 4.27 million
Dec 23, 4 PM $ 0.171
-3.14%
$ 19.34 million $ 4.34 million
Dec 23, 3 PM $ 0.177
+0.72%
$ 20.06 million $ 4.43 million
Dec 23, 1 PM $ 0.183
+5.38%
$ 20.79 million $ 4.57 million
Dec 23, 12 PM $ 0.174
+7.19%
$ 19.73 million $ 4.63 million
Dec 23, 11 AM $ 0.162
-3.33%
$ 18.35 million $ 4.83 million
Dec 23, 10 AM $ 0.165
-2.13%
$ 18.74 million $ 4.78 million
Dec 23, 4 AM $ 0.186
-1.69%
$ 21.09 million $ 3.29 million