HCR Historical Data

H Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.193
-1.69%
$ 21.84 million $ 3.17 million
Dec 23, 2 AM $ 0.196
-2.37%
$ 22.26 million $ 3.16 million
Dec 23, 1 AM $ 0.204
-2.07%
$ 23.16 million $ 3.07 million
Dec 23, 12 AM $ 0.208
-0.61%
$ 23.58 million $ 2.92 million
Dec 22, 11 PM $ 0.208
+2.41%
$ 23.63 million $ 2.83 million
Dec 22, 10 PM $ 0.204
-1.02%
$ 23.07 million $ 2.76 million
Dec 22, 9 PM $ 0.203
+3.07%
$ 23.05 million $ 2.72 million
Dec 22, 8 PM $ 0.196
-0.04%
$ 22.26 million $ 2.48 million
Dec 22, 7 PM $ 0.196
-2.53%
$ 22.2 million $ 2.42 million
Dec 22, 6 PM $ 0.202
+4.48%
$ 22.92 million $ 2.37 million
Dec 22, 5 PM $ 0.193
+4.86%
$ 21.92 million $ 2.28 million
Dec 22, 4 PM $ 0.187
+4.80%
$ 21.2 million $ 2.21 million
Dec 22, 3 PM $ 0.174
+6.20%
$ 19.73 million $ 2.13 million
Dec 22, 2 PM $ 0.164
-0.01%
$ 18.61 million $ 2.02 million
Dec 22, 1 PM $ 0.164
+3.62%
$ 18.58 million $ 1.92 million
Dec 22, 12 PM $ 0.163
+12.61%
$ 18.51 million $ 1.7 million
Dec 22, 11 AM $ 0.145
-0.74%
$ 16.43 million $ 1.53 million
Dec 22, 10 AM $ 0.146
+2.13%
$ 16.53 million $ 1.7 million
Dec 22, 9 AM $ 0.144
+0.72%
$ 16.37 million $ 1.77 million
Dec 22, 8 AM $ 0.144
-1.47%
$ 16.36 million $ 1.78 million
Dec 22, 7 AM $ 0.146
+0.15%
$ 16.51 million $ 1.8 million
Dec 22, 6 AM $ 0.144
-0.39%
$ 16.35 million $ 1.81 million
Dec 22, 5 AM $ 0.147
-0.80%
$ 16.71 million $ 1.78 million
Dec 22, 4 AM $ 0.149
+0.30%
$ 16.85 million $ 1.77 million
Dec 22, 3 AM $ 0.148
+2.42%
$ 16.81 million $ 1.77 million
Dec 22, 2 AM $ 0.144
+0.88%
$ 16.33 million $ 1.71 million
Dec 22, 1 AM $ 0.143
-0.74%
$ 16.2 million $ 1.69 million
Dec 22, 12 AM $ 0.143
-2.96%
$ 16.25 million $ 1.65 million
Dec 21, 11 PM $ 0.148
+1.94%
$ 16.79 million $ 1.59 million
Dec 21, 10 PM $ 0.145
+0.78%
$ 16.45 million $ 1.56 million
Dec 21, 9 PM $ 0.144
+2.23%
$ 16.35 million $ 1.52 million
Dec 21, 8 PM $ 0.14
-0.77%
$ 15.91 million $ 1.45 million
Dec 21, 7 PM $ 0.14
-1.60%
$ 15.89 million $ 1.43 million
Dec 21, 6 PM $ 0.142
-1.99%
$ 16.15 million $ 1.37 million
Dec 21, 5 PM $ 0.144
-2.97%
$ 16.33 million $ 1.34 million
Dec 21, 4 PM $ 0.149
+7.67%
$ 16.9 million $ 1.3 million
Dec 21, 3 PM $ 0.138
+2.24%
$ 15.7 million $ 1.21 million
Dec 21, 2 PM $ 0.135
-1.01%
$ 15.35 million $ 1.2 million
Dec 21, 1 PM $ 0.136
-1.15%
$ 15.45 million $ 1.21 million
Dec 21, 12 PM $ 0.139
+0.52%
$ 15.76 million $ 1.26 million
Dec 21, 11 AM $ 0.139
-3.40%
$ 15.75 million $ 1.2 million
Dec 21, 10 AM $ 0.144
+10.58%
$ 16.3 million $ 1.03 million
Dec 21, 9 AM $ 0.131
+4.75%
$ 14.88 million $ 953,644
Dec 21, 8 AM $ 0.125
-0.67%
$ 14.18 million $ 927,730
Dec 21, 7 AM $ 0.127
+1.59%
$ 14.38 million $ 896,216
Dec 21, 6 AM $ 0.124
+0.68%
$ 14.1 million $ 834,948
Dec 21, 5 AM $ 0.123
+2.89%
$ 13.94 million $ 842,402
Dec 21, 4 AM $ 0.12
+1.62%
$ 13.63 million $ 889,600
Dec 21, 3 AM $ 0.118
+1.60%
$ 13.41 million $ 908,352
Dec 21, 2 AM $ 0.116
+0.24%
$ 13.2 million $ 939,722