HCR Historical Data

H Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.116
+1.19%
$ 13.17 million $ 1.06 million
Dec 21, 12 AM $ 0.115
-0.30%
$ 13.02 million $ 1.14 million
Dec 20, 11 PM $ 0.116
+1.32%
$ 13.09 million $ 1.3 million
Dec 20, 10 PM $ 0.114
-1.88%
$ 12.92 million $ 1.5 million
Dec 20, 9 PM $ 0.116
+1.12%
$ 13.14 million $ 1.58 million
Dec 20, 8 PM $ 0.115
-0.74%
$ 13.06 million $ 1.59 million
Dec 20, 7 PM $ 0.116
+0.63%
$ 13.16 million $ 1.58 million
Dec 20, 6 PM $ 0.115
-0.28%
$ 13.07 million $ 1.56 million
Dec 20, 5 PM $ 0.116
-1.10%
$ 13.11 million $ 1.55 million
Dec 20, 4 PM $ 0.116
-0.46%
$ 13.11 million $ 1.48 million
Dec 20, 3 PM $ 0.116
+1.58%
$ 13.16 million $ 1.49 million
Dec 20, 2 PM $ 0.114
-2.34%
$ 12.96 million $ 1.46 million
Dec 20, 1 PM $ 0.116
+2.89%
$ 13.13 million $ 1.44 million
Dec 20, 12 PM $ 0.112
-0.44%
$ 12.68 million $ 1.34 million
Dec 20, 11 AM $ 0.112
-2.90%
$ 12.74 million $ 1.35 million
Dec 20, 10 AM $ 0.115
+0.00%
$ 13.04 million $ 1.38 million
Dec 20, 9 AM $ 0.115
-2.04%
$ 13 million $ 1.38 million
Dec 20, 8 AM $ 0.117
-0.42%
$ 13.27 million $ 1.37 million
Dec 20, 7 AM $ 0.118
-0.71%
$ 13.38 million $ 1.38 million
Dec 20, 6 AM $ 0.119
-3.09%
$ 13.45 million $ 1.37 million
Dec 20, 5 AM $ 0.123
+0.23%
$ 13.92 million $ 1.37 million
Dec 20, 4 AM $ 0.12
+1.30%
$ 13.65 million $ 1.31 million
Dec 19, 10 PM $ 0.105
+2.56%
$ 11.95 million $ 631,565
Dec 19, 9 PM $ 0.103
+4.56%
$ 11.68 million $ 573,137
Dec 19, 8 PM $ 0.0987
+2.26%
$ 11.19 million $ 544,094
Dec 19, 7 PM $ 0.0965
+2.07%
$ 10.94 million $ 548,087
Dec 19, 6 PM $ 0.0946
+0.63%
$ 10.72 million $ 544,299
Dec 19, 5 PM $ 0.095
+2.35%
$ 10.77 million $ 546,932
Dec 19, 4 PM $ 0.0925
-2.85%
$ 10.48 million $ 558,028
Dec 19, 3 PM $ 0.0953
+0.23%
$ 10.8 million $ 566,781
Dec 19, 2 PM $ 0.0958
+0.06%
$ 10.86 million $ 570,872
Dec 19, 1 PM $ 0.0958
+0.54%
$ 10.85 million $ 586,567
Dec 19, 12 PM $ 0.0953
-0.44%
$ 10.8 million $ 621,130
Dec 19, 11 AM $ 0.0957
-1.81%
$ 10.85 million $ 627,022
Dec 19, 10 AM $ 0.0948
+2.95%
$ 10.74 million $ 673,044
Dec 19, 9 AM $ 0.0929
-3.83%
$ 10.53 million $ 712,602
Dec 19, 8 AM $ 0.0965
+0.09%
$ 10.94 million $ 749,449
Dec 19, 7 AM $ 0.0969
+0.72%
$ 10.98 million $ 804,929
Dec 19, 6 AM $ 0.0962
-1.23%
$ 10.9 million $ 875,398
Dec 19, 5 AM $ 0.0974
-1.02%
$ 11.04 million $ 909,913
Dec 19, 4 AM $ 0.0984
-0.56%
$ 11.15 million $ 954,068
Dec 19, 3 AM $ 0.102
+5.34%
$ 11.56 million $ 979,008
Dec 19, 2 AM $ 0.0972
+1.20%
$ 11.01 million $ 1.02 million
Dec 19, 1 AM $ 0.0956
-1.94%
$ 10.83 million $ 1.08 million
Dec 19, 12 AM $ 0.0963
+1.48%
$ 10.91 million $ 1.16 million
Dec 18, 11 PM $ 0.094
+1.03%
$ 10.66 million $ 1.35 million
Dec 18, 10 PM $ 0.0931
+0.51%
$ 10.55 million $ 1.62 million
Dec 18, 9 PM $ 0.0926
-2.66%
$ 10.49 million $ 1.8 million
Dec 18, 8 PM $ 0.0948
+0.74%
$ 10.74 million $ 2.11 million
Dec 18, 7 PM $ 0.0929
+1.86%
$ 10.53 million $ 2.28 million