HCR Historical Data

H Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.091
+0.65%
$ 10.32 million $ 2.39 million
Dec 18, 5 PM $ 0.0908
-3.74%
$ 10.29 million $ 2.58 million
Dec 18, 4 PM $ 0.0965
+4.35%
$ 10.94 million $ 2.76 million
Dec 18, 3 PM $ 0.0925
+4.58%
$ 10.48 million $ 2.81 million
Dec 18, 2 PM $ 0.0884
-2.40%
$ 10.02 million $ 2.92 million
Dec 18, 1 PM $ 0.0906
+1.91%
$ 10.27 million $ 3 million
Dec 18, 9 AM $ 0.0837
-0.65%
$ 9.49 million $ 2.97 million
Dec 18, 8 AM $ 0.0845
-4.29%
$ 9.58 million $ 2.91 million
Dec 18, 7 AM $ 0.0878
-5.66%
$ 9.95 million $ 2.85 million
Dec 18, 6 AM $ 0.0936
-1.62%
$ 10.61 million $ 2.78 million
Dec 18, 5 AM $ 0.0948
-2.39%
$ 10.74 million $ 2.76 million
Dec 18, 4 AM $ 0.0971
-1.21%
$ 11 million $ 2.71 million
Dec 18, 3 AM $ 0.0983
-1.01%
$ 11.14 million $ 2.68 million
Dec 18, 2 AM $ 0.0979
+4.86%
$ 11.1 million $ 2.61 million
Dec 18, 1 AM $ 0.0934
-1.54%
$ 10.58 million $ 2.55 million
Dec 18, 12 AM $ 0.0977
+0.36%
$ 11.07 million $ 2.45 million
Dec 17, 11 PM $ 0.102
-0.88%
$ 11.55 million $ 2.04 million
Dec 17, 10 PM $ 0.102
+12.62%
$ 11.61 million $ 1.98 million
Dec 17, 9 PM $ 0.0882
-0.21%
$ 10 million $ 1.79 million
Dec 17, 8 PM $ 0.0907
-0.85%
$ 10.29 million $ 1.32 million
Dec 17, 7 PM $ 0.0914
-12.52%
$ 10.36 million $ 1.28 million
Dec 17, 6 PM $ 0.104
-1.14%
$ 11.84 million $ 1.17 million
Dec 17, 5 PM $ 0.106
+4.07%
$ 11.98 million $ 969,676
Dec 17, 4 PM $ 0.102
+11.55%
$ 11.51 million $ 809,060
Dec 17, 3 PM $ 0.0898
+4.10%
$ 10.18 million $ 738,572
Dec 17, 2 PM $ 0.0885
-0.30%
$ 10.03 million $ 661,661
Dec 17, 12 PM $ 0.0687
+0.00%
$ 7.79 million $ 422,387
Dec 17, 11 AM $ 0.0687
+0.03%
$ 7.78 million $ 423,811
Dec 17, 10 AM $ 0.0687
+0.39%
$ 7.78 million $ 451,492
Dec 17, 9 AM $ 0.0685
-0.97%
$ 7.76 million $ 482,778
Dec 17, 8 AM $ 0.0692
-2.71%
$ 7.84 million $ 534,556
Dec 17, 7 AM $ 0.0711
+0.97%
$ 8.06 million $ 538,016
Dec 17, 6 AM $ 0.07
-1.06%
$ 7.94 million $ 548,746
Dec 17, 5 AM $ 0.0708
+0.63%
$ 8.02 million $ 522,405
Dec 17, 4 AM $ 0.0703
+1.12%
$ 7.97 million $ 506,485
Dec 17, 3 AM $ 0.0696
+0.42%
$ 7.88 million $ 508,701
Dec 17, 2 AM $ 0.0693
+1.21%
$ 7.85 million $ 512,308
Dec 17, 1 AM $ 0.0683
-1.09%
$ 7.74 million $ 510,708
Dec 17, 12 AM $ 0.0691
-1.12%
$ 7.83 million $ 539,409
Dec 16, 11 PM $ 0.0693
-1.20%
$ 7.79 million $ 549,425
Dec 16, 10 PM $ 0.0707
+0.31%
$ 8.02 million $ 550,742
Dec 16, 9 PM $ 0.071
+0.48%
$ 8.04 million $ 555,533
Dec 16, 8 PM $ 0.0708
+0.21%
$ 8.02 million $ 561,437
Dec 16, 7 PM $ 0.0699
-0.50%
$ 7.93 million $ 564,682
Dec 16, 6 PM $ 0.0698
-0.13%
$ 7.91 million $ 576,547
Dec 16, 5 PM $ 0.0699
-3.60%
$ 7.92 million $ 589,600
Dec 16, 4 PM $ 0.0715
+4.33%
$ 8.1 million $ 576,760
Dec 16, 3 PM $ 0.0683
+5.11%
$ 7.74 million $ 574,116
Dec 16, 2 PM $ 0.0645
-2.86%
$ 7.31 million $ 585,715
Dec 16, 1 PM $ 0.0662
-2.50%
$ 7.51 million $ 568,476