HCR Historical Data

H Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0681
+0.03%
$ 7.72 million $ 585,074
Dec 16, 11 AM $ 0.0694
-3.25%
$ 7.86 million $ 591,531
Dec 16, 10 AM $ 0.0728
-0.03%
$ 8.25 million $ 571,107
Dec 16, 9 AM $ 0.0731
+4.44%
$ 8.28 million $ 547,843
Dec 16, 8 AM $ 0.0702
-0.50%
$ 7.95 million $ 596,446
Dec 16, 7 AM $ 0.0707
+4.31%
$ 8.02 million $ 605,221
Dec 16, 6 AM $ 0.0675
+0.04%
$ 7.65 million $ 639,437
Dec 16, 5 AM $ 0.0676
-0.54%
$ 7.67 million $ 653,414
Dec 16, 4 AM $ 0.0679
-0.79%
$ 7.7 million $ 667,512
Dec 16, 3 AM $ 0.0687
+1.31%
$ 7.79 million $ 671,783
Dec 16, 2 AM $ 0.0676
+0.09%
$ 7.66 million $ 673,184
Dec 16, 1 AM $ 0.0676
-2.42%
$ 7.66 million $ 675,444
Dec 16, 12 AM $ 0.0704
+0.74%
$ 7.97 million $ 655,858
Dec 15, 11 PM $ 0.0697
-1.23%
$ 7.9 million $ 659,929
Dec 15, 10 PM $ 0.0707
+0.54%
$ 8.02 million $ 662,207
Dec 15, 9 PM $ 0.07
+1.46%
$ 7.93 million $ 685,711
Dec 15, 8 PM $ 0.0694
-2.38%
$ 7.87 million $ 692,502
Dec 15, 7 PM $ 0.0711
+1.72%
$ 8.06 million $ 694,837
Dec 15, 6 PM $ 0.0692
-0.30%
$ 7.84 million $ 691,894
Dec 15, 5 PM $ 0.0694
-0.47%
$ 7.86 million $ 708,169
Dec 15, 4 PM $ 0.0699
+0.84%
$ 7.93 million $ 721,226
Dec 15, 3 PM $ 0.0702
+3.01%
$ 7.98 million $ 737,965
Dec 15, 2 PM $ 0.0682
+0.55%
$ 7.73 million $ 704,014
Dec 15, 1 PM $ 0.0678
-0.57%
$ 7.68 million $ 774,749
Dec 15, 12 PM $ 0.0682
-0.60%
$ 7.73 million $ 815,862
Dec 15, 11 AM $ 0.0686
-0.52%
$ 7.77 million $ 860,007
Dec 15, 10 AM $ 0.069
-0.20%
$ 7.82 million $ 953,610
Dec 15, 9 AM $ 0.0691
+1.01%
$ 7.83 million $ 992,685
Dec 15, 8 AM $ 0.0684
+1.53%
$ 7.75 million $ 965,369
Dec 15, 7 AM $ 0.0672
-1.06%
$ 7.62 million $ 1.02 million
Dec 15, 6 AM $ 0.0679
-0.56%
$ 7.7 million $ 1.07 million
Dec 15, 5 AM $ 0.0681
-0.82%
$ 7.72 million $ 1.22 million
Dec 15, 4 AM $ 0.0687
+0.18%
$ 7.78 million $ 1.31 million
Dec 15, 3 AM $ 0.0681
-0.70%
$ 7.72 million $ 1.45 million
Dec 15, 2 AM $ 0.0686
+0.57%
$ 7.77 million $ 1.51 million
Dec 15, 1 AM $ 0.0682
+1.67%
$ 7.73 million $ 1.57 million
Dec 15, 12 AM $ 0.0671
-1.30%
$ 7.6 million $ 1.58 million
Dec 14, 11 PM $ 0.0676
+0.83%
$ 7.67 million $ 1.59 million
Dec 14, 10 PM $ 0.0668
-1.88%
$ 7.57 million $ 1.6 million
Dec 14, 9 PM $ 0.0693
+3.27%
$ 7.85 million $ 1.58 million
Dec 14, 8 PM $ 0.0671
+0.27%
$ 7.6 million $ 1.58 million
Dec 14, 7 PM $ 0.0673
-1.04%
$ 7.63 million $ 1.57 million
Dec 14, 6 PM $ 0.068
-2.21%
$ 7.71 million $ 1.56 million
Dec 14, 5 PM $ 0.0702
+5.47%
$ 7.95 million $ 1.54 million
Dec 14, 4 PM $ 0.0665
-2.26%
$ 7.54 million $ 1.51 million
Dec 14, 3 PM $ 0.068
-3.80%
$ 7.71 million $ 1.49 million
Dec 14, 2 PM $ 0.0675
-6.35%
$ 7.65 million $ 1.44 million
Dec 14, 1 PM $ 0.0721
-7.06%
$ 8.17 million $ 1.38 million
Dec 14, 12 PM $ 0.0755
-0.24%
$ 8.56 million $ 1.3 million
Dec 14, 11 AM $ 0.0761
+1.04%
$ 8.62 million $ 1.25 million