HCR Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0021
-2.51%
$238,277 $19
Apr 27, 2025 $0.00215
+0.00%
$244,401 $7
Apr 26, 2025 $0.00215
+1.51%
$244,401 $29
Apr 25, 2025 $0.00212
+0.00%
$240,772 $30
Apr 24, 2025 $0.00212
+0.00%
$240,772 $8
Apr 23, 2025 $0.00212
-1.48%
$240,772 $3
Apr 21, 2025 $0.00212
+0.00%
$240,772 $2
Apr 20, 2025 $0.00212
+0.00%
$240,772 $2
Apr 19, 2025 $0.00212
-2.48%
$240,772 $21
Apr 18, 2025 $0.00218
+1.54%
$246,896 $34
Apr 17, 2025 $0.00214
+0.00%
$-- $15
Apr 16, 2025 $0.00214
+0.00%
$243,154 $61
Apr 15, 2025 $0.00214
-1.52%
$243,154 $75
Apr 14, 2025 $0.00218
+1.54%
$246,896 $4
Apr 13, 2025 $0.00214
-4.58%
$243,154 $99
Apr 12, 2025 $0.00225
+2.65%
$254,835 $111
Apr 11, 2025 $0.00219
-2.28%
$248,257 $15
Apr 10, 2025 $0.00219
+0.00%
$-- $2
Apr 9, 2025 $0.00219
+0.00%
$248,257 $4
Apr 8, 2025 $0.00219
+0.00%
$248,257 $18
Apr 7, 2025 $0.00221
+0.00%
$250,979 $34
Apr 6, 2025 $0.00221
-1.21%
$250,979 $40
Apr 5, 2025 $0.00224
+1.22%
$254,041 $38
Apr 4, 2025 $0.00221
+0.00%
$250,979 $7
Apr 3, 2025 $0.00221
-1.21%
$250,979 $20
Apr 2, 2025 $0.00224
+0.00%
$254,041 $4
Apr 1, 2025 $0.00224
+0.00%
$254,041 $4
Mar 31, 2025 $0.00224
-0.31%
$254,041 $35
Mar 30, 2025 $0.00225
+0.58%
$254,835 $1
Mar 29, 2025 $0.00223
-4.86%
$253,361 $447
Mar 28, 2025 $0.00235
-2.89%
$266,290 $14
Mar 27, 2025 $0.00242
-1.95%
$274,228 $372
Mar 26, 2025 $0.00247
-2.45%
$279,672 $9
Mar 25, 2025 $0.00253
+1.53%
$286,704 $25
Mar 24, 2025 $0.00249
-1.50%
$282,394 $15
Mar 23, 2025 $0.00253
+1.53%
$286,704 $12
Mar 22, 2025 $0.00249
-3.45%
$282,394 $164
Mar 21, 2025 $0.00258
+0.00%
$292,488 $15
Mar 20, 2025 $0.00254
+1.60%
$288,065 $83
Mar 19, 2025 $0.0025
+0.00%
$283,528 $18
Mar 18, 2025 $0.0025
+0.00%
$283,528 $34
Mar 17, 2025 $0.0025
+0.00%
$283,528 $18
Mar 16, 2025 $0.0025
+0.00%
$283,528 $59
Mar 15, 2025 $0.0025
+0.00%
$283,528 $95
Mar 14, 2025 $0.0026
+4.00%
$294,869 $116
Mar 13, 2025 $0.0025
+0.00%
$283,528 $7
Mar 12, 2025 $0.0025
-19.35%
$283,528 $428
Mar 11, 2025 $0.0027
+8.00%
$306,210 $153
Mar 10, 2025 $0.0025
+0.00%
$283,528 $56
Mar 9, 2025 $0.0025
+0.00%
$283,528 $7,540