HCR Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0043
+7.50%
$ 487,669 $ 22
Feb 22, 2025 $ 0.004
+8.11%
$ 453,645 $ 20
Feb 21, 2025 $ 0.0037
+15.63%
$ 419,622 $ 311
Feb 20, 2025 $ 0.005
-15.25%
$ 567,056 $ 172
Feb 19, 2025 $ 0.0067
+55.81%
$ 759,856 $ 224
Feb 18, 2025 $ 0.0052
-14.75%
$ 589,739 $ 97
Feb 17, 2025 $ 0.0081
+0.00%
$ 918,631 $ 2
Feb 16, 2025 $ 0.0081
-15.62%
$ 918,631 $ 227
Feb 15, 2025 $ 0.0096
-8.57%
$ 1.09 million $ 149
Feb 14, 2025 $ 0.0105
+2.94%
$ 1.19 million $ 937
Feb 13, 2025 $ 0.0102
-8.93%
$ 1.16 million $ 1,199
Feb 12, 2025 $ 0.0112
-8.94%
$ 1.27 million $ 1,986
Feb 11, 2025 $ 0.0123
+0.00%
$ 1.39 million $ 13
Feb 10, 2025 $ 0.0123
+14.95%
$ 1.39 million $ 1,553
Feb 9, 2025 $ 0.0107
+1.90%
$ 1.21 million $ 1,911
Feb 8, 2025 $ 0.0112
-4.27%
$ 1.27 million $ 3,312
Feb 7, 2025 $ 0.0117
-17.02%
$ 1.33 million $ 322
Feb 6, 2025 $ 0.0132
-23.70%
$ 1.5 million $ 2,189
Feb 5, 2025 $ 0.0173
+1.17%
$ 1.96 million $ 1,039
Feb 4, 2025 $ 0.0171
-2.84%
$ 1.94 million $ 52
Feb 3, 2025 $ 0.0176
-12.87%
$ 2 million $ 1,147
Feb 2, 2025 $ 0.0202
+1.00%
$ 2.29 million $ 20
Feb 1, 2025 $ 0.02
-42.86%
$ 2.27 million $ 584
Jan 31, 2025 $ 0.035
-9.33%
$ 3.97 million $ 878
Jan 30, 2025 $ 0.0386
+19.50%
$ 4.38 million $ 11,930
Jan 29, 2025 $ 0.0323
+6.60%
$ 3.66 million $ 7,054
Jan 28, 2025 $ 0.0303
+1.00%
$ 3.44 million $ 8,465
Jan 27, 2025 $ 0.03
+4.53%
$ 3.4 million $ 2,520
Jan 26, 2025 $ 0.0287
-13.03%
$ 3.25 million $ 3,947
Jan 25, 2025 $ 0.033
-15.17%
$ 3.74 million $ 5,265
Jan 24, 2025 $ 0.0389
-11.99%
$ 4.41 million $ 10,154
Jan 23, 2025 $ 0.0442
-4.12%
$ 5.01 million $ 5,853
Jan 22, 2025 $ 0.0524
+42.39%
$ 5.94 million $ 9,073
Jan 21, 2025 $ 0.0368
+23.91%
$ 4.17 million $ 12,363
Download