HCR Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0862
-0.30%
$ 9.76 million $ 236,607
Apr 4, 7 PM $ 0.0866
+1.05%
$ 9.82 million $ 227,239
Apr 4, 6 PM $ 0.0859
-1.11%
$ 9.73 million $ 216,733
Apr 4, 5 PM $ 0.0863
+1.41%
$ 9.78 million $ 205,239
Apr 4, 4 PM $ 0.0851
+0.33%
$ 9.64 million $ 204,090
Apr 4, 3 PM $ 0.0848
+4.01%
$ 9.61 million $ 192,062
Apr 4, 2 PM $ 0.0811
+0.47%
$ 9.19 million $ 207,685
Apr 4, 1 PM $ 0.0809
-0.57%
$ 9.17 million $ 225,427
Apr 4, 12 PM $ 0.0812
-0.31%
$ 9.2 million $ 231,116
Apr 4, 11 AM $ 0.0814
+0.06%
$ 9.22 million $ 241,307
Apr 4, 10 AM $ 0.0817
-0.85%
$ 9.26 million $ 253,932
Apr 4, 9 AM $ 0.0818
-0.18%
$ 9.27 million $ 269,459
Apr 4, 8 AM $ 0.0819
+0.70%
$ 9.29 million $ 271,791
Apr 4, 7 AM $ 0.0815
-0.72%
$ 9.24 million $ 281,712
Apr 4, 6 AM $ 0.0817
+2.69%
$ 9.25 million $ 277,417
Apr 4, 5 AM $ 0.0796
+0.52%
$ 9.02 million $ 277,388
Apr 4, 4 AM $ 0.0791
-0.03%
$ 8.97 million $ 280,747
Apr 4, 3 AM $ 0.0793
+0.57%
$ 8.99 million $ 288,717
Apr 4, 2 AM $ 0.0789
-0.70%
$ 8.95 million $ 285,587
Apr 4, 1 AM $ 0.0796
-1.02%
$ 9.02 million $ 294,436
Apr 4, 12 AM $ 0.0805
+0.27%
$ 9.13 million $ 296,985
Apr 3, 11 PM $ 0.0805
+1.23%
$ 9.12 million $ 298,957
Apr 3, 10 PM $ 0.0792
-1.74%
$ 8.97 million $ 305,540
Apr 3, 9 PM $ 0.0807
-0.40%
$ 9.15 million $ 312,579
Apr 3, 8 PM $ 0.081
-0.39%
$ 9.18 million $ 335,728
Apr 3, 7 PM $ 0.0814
-0.46%
$ 9.23 million $ 419,852
Apr 3, 6 PM $ 0.0815
-0.96%
$ 9.24 million $ 440,295
Apr 3, 5 PM $ 0.0823
-1.86%
$ 9.33 million $ 446,800
Apr 3, 4 PM $ 0.0839
-1.47%
$ 9.51 million $ 444,382
Apr 3, 3 PM $ 0.0848
-2.01%
$ 9.61 million $ 436,821
Apr 3, 2 PM $ 0.086
+2.85%
$ 9.74 million $ 416,608
Apr 3, 1 PM $ 0.0836
-1.53%
$ 9.47 million $ 414,784
Apr 3, 12 PM $ 0.0849
+0.63%
$ 9.62 million $ 413,447
Apr 3, 11 AM $ 0.0843
-2.07%
$ 9.56 million $ 403,116
Apr 3, 10 AM $ 0.0859
+0.85%
$ 9.73 million $ 401,566
Apr 3, 9 AM $ 0.0852
+1.16%
$ 9.66 million $ 389,286
Apr 3, 8 AM $ 0.0843
+0.85%
$ 9.56 million $ 386,601
Apr 3, 7 AM $ 0.0834
-0.05%
$ 9.45 million $ 376,073
Apr 3, 6 AM $ 0.0835
-1.45%
$ 9.46 million $ 378,787
Apr 3, 5 AM $ 0.0843
-0.37%
$ 9.56 million $ 377,895
Apr 3, 4 AM $ 0.0853
+2.62%
$ 9.66 million $ 376,717
Apr 3, 3 AM $ 0.0831
-0.59%
$ 9.42 million $ 371,874
Apr 3, 2 AM $ 0.0834
-0.86%
$ 9.45 million $ 377,442
Apr 3, 1 AM $ 0.0816
-3.02%
$ 9.25 million $ 362,104
Apr 3, 12 AM $ 0.0851
+1.70%
$ 9.64 million $ 358,348
Apr 2, 11 PM $ 0.0852
+1.90%
$ 9.66 million $ 356,939
Apr 2, 10 PM $ 0.0838
-0.55%
$ 9.5 million $ 348,447
Apr 2, 9 PM $ 0.0837
-1.64%
$ 9.49 million $ 330,521
Apr 2, 8 PM $ 0.0856
+2.71%
$ 9.7 million $ 306,489
Apr 2, 7 PM $ 0.0834
+2.85%
$ 9.45 million $ 225,984