HCR Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.434
+7.44%
$ 49.1 million $ 1.23 million
May 31, 9 PM $ 0.4
+3.79%
$ 45.32 million $ 1.11 million
May 31, 8 PM $ 0.384
-1.44%
$ 43.52 million $ 1.12 million
May 31, 7 PM $ 0.389
-1.38%
$ 44.07 million $ 1.15 million
May 31, 6 PM $ 0.395
+0.69%
$ 44.76 million $ 1.2 million
May 31, 5 PM $ 0.391
+0.12%
$ 44.26 million $ 1.29 million
May 31, 4 PM $ 0.392
+1.08%
$ 44.41 million $ 1.37 million
May 31, 3 PM $ 0.389
-0.75%
$ 44.07 million $ 1.41 million
May 31, 2 PM $ 0.39
+2.57%
$ 44.1 million $ 1.46 million
May 31, 1 PM $ 0.381
+0.60%
$ 43.13 million $ 1.55 million
May 31, 12 PM $ 0.373
-2.72%
$ 42.21 million $ 1.54 million
May 31, 11 AM $ 0.381
-0.80%
$ 43.15 million $ 1.72 million
May 31, 10 AM $ 0.388
+0.19%
$ 43.88 million $ 1.76 million
May 31, 9 AM $ 0.391
-0.93%
$ 44.31 million $ 1.91 million
May 31, 8 AM $ 0.402
+2.15%
$ 45.55 million $ 1.87 million
May 31, 7 AM $ 0.393
+0.22%
$ 44.51 million $ 1.76 million
May 31, 6 AM $ 0.389
+0.66%
$ 44.06 million $ 1.73 million
May 31, 5 AM $ 0.39
+2.45%
$ 44.16 million $ 1.69 million
May 31, 4 AM $ 0.375
+6.52%
$ 42.48 million $ 1.61 million
May 31, 3 AM $ 0.35
-0.27%
$ 39.64 million $ 1.54 million
May 31, 2 AM $ 0.355
-2.13%
$ 40.2 million $ 1.53 million
May 31, 1 AM $ 0.363
+1.39%
$ 41.11 million $ 1.5 million
May 31, 12 AM $ 0.362
-3.42%
$ 40.99 million $ 1.47 million
May 30, 11 PM $ 0.377
+0.47%
$ 42.65 million $ 1.47 million
May 30, 10 PM $ 0.368
-4.33%
$ 41.7 million $ 1.45 million
May 30, 9 PM $ 0.39
+0.26%
$ 44.17 million $ 1.4 million
May 30, 8 PM $ 0.386
-1.76%
$ 43.75 million $ 1.38 million
May 30, 7 PM $ 0.395
-0.86%
$ 44.74 million $ 1.35 million
May 30, 6 PM $ 0.4
+4.22%
$ 45.29 million $ 1.28 million
May 30, 5 PM $ 0.39
+1.97%
$ 44.09 million $ 1.2 million
May 30, 4 PM $ 0.379
+4.16%
$ 42.94 million $ 1.1 million
May 30, 3 PM $ 0.359
+2.16%
$ 40.63 million $ 1.03 million
May 30, 2 PM $ 0.356
+2.56%
$ 40.27 million $ 958,213
May 30, 1 PM $ 0.341
+6.38%
$ 38.59 million $ 853,365
May 30, 12 PM $ 0.318
-5.37%
$ 35.96 million $ 797,144
May 30, 11 AM $ 0.348
+2.96%
$ 39.43 million $ 586,203
May 30, 10 AM $ 0.327
+10.83%
$ 37.03 million $ 505,717
May 30, 9 AM $ 0.295
+4.16%
$ 33.38 million $ 349,686
May 30, 8 AM $ 0.282
+0.55%
$ 31.98 million $ 357,690
May 30, 7 AM $ 0.281
-1.43%
$ 31.76 million $ 364,322
May 30, 6 AM $ 0.284
+2.02%
$ 32.21 million $ 379,327
May 30, 5 AM $ 0.279
-0.63%
$ 31.58 million $ 401,781
May 30, 4 AM $ 0.279
+0.52%
$ 31.59 million $ 414,130
May 30, 3 AM $ 0.277
-1.16%
$ 31.34 million $ 414,734
May 30, 2 AM $ 0.28
-0.18%
$ 31.66 million $ 428,140
May 30, 1 AM $ 0.278
-0.57%
$ 31.43 million $ 432,568
May 30, 12 AM $ 0.279
-1.41%
$ 31.6 million $ 439,855
May 29, 11 PM $ 0.281
+4.45%
$ 31.76 million $ 427,745
May 29, 10 PM $ 0.269
+3.06%
$ 30.41 million $ 416,359
May 29, 9 PM $ 0.261
-2.26%
$ 29.53 million $ 418,382