HCR Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.633
-3.80%
$71.64 million $5.12 million
Jun 2, 5 PM $0.661
-1.89%
$74.85 million $5.33 million
Jun 2, 4 PM $0.671
+3.22%
$75.99 million $6.26 million
Jun 2, 3 PM $0.618
-7.47%
$70.01 million $6.89 million
Jun 2, 2 PM $0.679
+4.57%
$76.82 million $7.22 million
Jun 2, 1 PM $0.644
-6.14%
$72.91 million $7.07 million
Jun 2, 12 PM $0.707
-0.42%
$80 million $7.21 million
Jun 2, 11 AM $0.734
+2.41%
$83.1 million $7.46 million
Jun 2, 10 AM $0.718
-8.05%
$81.33 million $7.64 million
Jun 2, 9 AM $0.788
+0.44%
$89.22 million $8.02 million
Jun 2, 8 AM $0.792
-1.08%
$89.68 million $8.53 million
Jun 2, 7 AM $0.813
+2.99%
$92.08 million $8.63 million
Jun 2, 6 AM $0.799
-0.39%
$90.44 million $8.77 million
Jun 2, 5 AM $0.804
+1.02%
$91.05 million $8.9 million
Jun 2, 4 AM $0.796
+3.55%
$90.13 million $9.15 million
Jun 2, 3 AM $0.793
+5.21%
$89.74 million $9.34 million
Jun 2, 2 AM $0.749
+6.69%
$84.79 million $9.58 million
Jun 2, 1 AM $0.703
-1.54%
$79.55 million $10.05 million
Jun 2, 12 AM $0.711
+3.90%
$80.51 million $11.08 million
Jun 1, 11 PM $0.705
-0.38%
$79.82 million $11.11 million
Jun 1, 10 PM $0.709
+0.94%
$80.29 million $11.15 million
Jun 1, 9 PM $0.7
+3.89%
$79.19 million $11.14 million
Jun 1, 3 PM $0.796
+0.00%
$-- $7.74 million
Jun 1, 2 PM $0.807
-0.14%
$91.38 million $7.71 million
Jun 1, 1 PM $0.807
-0.87%
$91.4 million $7.49 million
Jun 1, 12 PM $0.814
+12.86%
$92.2 million $7.09 million
Jun 1, 11 AM $0.719
+1.08%
$81.39 million $6.63 million
Jun 1, 9 AM $0.683
+0.00%
$-- $5.28 million
Jun 1, 8 AM $0.672
+2.76%
$76.08 million $5.23 million
Jun 1, 7 AM $0.643
-4.50%
$72.76 million $4.96 million
Jun 1, 1 AM $0.517
+0.00%
$-- $1.59 million
Jun 1, 12 AM $0.509
+10.93%
$57.66 million $1.58 million
May 31, 11 PM $0.458
+0.52%
$51.86 million $1.44 million
May 31, 10 PM $0.434
+7.44%
$49.1 million $1.23 million
May 31, 9 PM $0.4
+3.79%
$45.32 million $1.11 million
May 31, 8 PM $0.384
-1.44%
$43.52 million $1.12 million
May 31, 7 PM $0.389
-1.38%
$44.07 million $1.15 million
May 31, 6 PM $0.395
+0.69%
$44.76 million $1.2 million
May 31, 5 PM $0.391
+0.12%
$44.26 million $1.29 million
May 31, 4 PM $0.392
+1.08%
$44.41 million $1.37 million
May 31, 3 PM $0.389
-0.75%
$44.07 million $1.41 million
May 31, 2 PM $0.39
+2.57%
$44.1 million $1.46 million
May 31, 1 PM $0.381
+0.60%
$43.13 million $1.55 million
May 31, 12 PM $0.373
-2.72%
$42.21 million $1.54 million
May 31, 11 AM $0.381
-0.80%
$43.15 million $1.72 million
May 31, 10 AM $0.388
+0.19%
$43.88 million $1.76 million
May 31, 9 AM $0.391
-0.93%
$44.31 million $1.91 million
May 31, 8 AM $0.402
+2.15%
$45.55 million $1.87 million
May 31, 7 AM $0.393
+0.22%
$44.51 million $1.76 million
May 31, 6 AM $0.389
+0.66%
$44.06 million $1.73 million