HCR Historical Data

H Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0749
+5.11%
$ 8.49 million $ 1.16 million
Dec 14, 9 AM $ 0.0718
-3.18%
$ 8.13 million $ 1.11 million
Dec 14, 8 AM $ 0.0766
+5.09%
$ 8.68 million $ 1.04 million
Dec 14, 7 AM $ 0.0716
-4.03%
$ 8.12 million $ 973,021
Dec 14, 6 AM $ 0.0738
+5.91%
$ 8.36 million $ 894,761
Dec 14, 5 AM $ 0.0687
+2.64%
$ 7.79 million $ 744,871
Dec 14, 4 AM $ 0.068
+8.54%
$ 7.71 million $ 653,410
Dec 14, 3 AM $ 0.0627
-1.66%
$ 7.1 million $ 510,042
Dec 14, 2 AM $ 0.0632
-1.17%
$ 7.17 million $ 443,409
Dec 14, 1 AM $ 0.064
+5.13%
$ 7.25 million $ 371,730
Dec 14, 12 AM $ 0.0609
+1.42%
$ 6.9 million $ 354,000
Dec 13, 11 PM $ 0.0599
+2.24%
$ 6.79 million $ 340,452
Dec 13, 10 PM $ 0.0589
+1.17%
$ 6.68 million $ 332,041
Dec 13, 9 PM $ 0.0584
+0.83%
$ 6.61 million $ 337,369
Dec 13, 8 PM $ 0.0579
+1.05%
$ 6.56 million $ 336,638
Dec 13, 7 PM $ 0.0573
-0.43%
$ 6.5 million $ 337,462
Dec 13, 6 PM $ 0.0575
+1.18%
$ 6.51 million $ 344,531
Dec 13, 5 PM $ 0.0566
-1.80%
$ 6.42 million $ 342,184
Dec 13, 4 PM $ 0.0576
+1.46%
$ 6.53 million $ 373,778
Dec 13, 3 PM $ 0.0568
+2.21%
$ 6.44 million $ 403,446
Dec 13, 2 PM $ 0.0557
-1.76%
$ 6.31 million $ 451,613
Dec 13, 1 PM $ 0.0567
-0.26%
$ 6.42 million $ 470,969
Dec 13, 12 PM $ 0.0564
+0.84%
$ 6.39 million $ 525,091
Dec 13, 11 AM $ 0.0562
-2.43%
$ 6.37 million $ 549,549
Dec 13, 10 AM $ 0.0579
+1.83%
$ 6.56 million $ 616,028
Dec 13, 9 AM $ 0.0571
+1.75%
$ 6.47 million $ 753,470
Dec 13, 8 AM $ 0.0564
-1.24%
$ 6.39 million $ 758,533
Dec 13, 7 AM $ 0.0564
-3.16%
$ 6.39 million $ 748,710
Dec 13, 6 AM $ 0.0584
+1.65%
$ 6.62 million $ 731,393
Dec 13, 5 AM $ 0.0572
+2.23%
$ 6.49 million $ 721,054
Dec 13, 4 AM $ 0.0564
+2.82%
$ 6.4 million $ 711,387
Dec 13, 3 AM $ 0.0548
+0.55%
$ 6.21 million $ 716,270
Dec 13, 2 AM $ 0.0543
+0.33%
$ 6.15 million $ 719,050
Dec 13, 1 AM $ 0.0542
-0.28%
$ 6.14 million $ 731,656
Dec 13, 12 AM $ 0.0535
+0.06%
$ 6.06 million $ 719,890
Dec 12, 11 PM $ 0.0536
-1.56%
$ 6.07 million $ 719,819
Dec 12, 10 PM $ 0.0546
-0.40%
$ 6.19 million $ 715,428
Dec 12, 9 PM $ 0.0551
-0.13%
$ 6.24 million $ 714,619
Dec 12, 8 PM $ 0.0549
-0.33%
$ 6.22 million $ 716,540
Dec 12, 7 PM $ 0.055
-0.61%
$ 6.24 million $ 730,079
Dec 12, 6 PM $ 0.0552
+1.40%
$ 6.26 million $ 734,953
Dec 12, 5 PM $ 0.055
-2.98%
$ 6.23 million $ 735,111
Dec 12, 4 PM $ 0.0568
-2.67%
$ 6.44 million $ 709,394
Dec 12, 3 PM $ 0.0594
+1.59%
$ 6.73 million $ 680,631
Dec 12, 2 PM $ 0.0582
-1.49%
$ 6.59 million $ 643,714
Dec 12, 1 PM $ 0.0595
+4.37%
$ 6.74 million $ 635,951
Dec 12, 12 PM $ 0.057
-2.68%
$ 6.46 million $ 600,266
Dec 12, 11 AM $ 0.0586
-1.38%
$ 6.64 million $ 581,708
Dec 12, 10 AM $ 0.0622
+8.42%
$ 7.05 million $ 570,377
Dec 12, 9 AM $ 0.0574
+4.04%
$ 6.36 million $ 485,347