HCR Historical Data

H Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0552
+0.36%
$ 6.23 million $ 477,594
Dec 12, 7 AM $ 0.0552
+2.41%
$ 6.25 million $ 486,236
Dec 12, 6 AM $ 0.0539
-0.41%
$ 6.11 million $ 483,553
Dec 12, 5 AM $ 0.0543
+0.97%
$ 6.16 million $ 479,691
Dec 12, 4 AM $ 0.0541
-0.64%
$ 6.13 million $ 478,428
Dec 12, 3 AM $ 0.0545
-0.95%
$ 6.17 million $ 472,749
Dec 12, 2 AM $ 0.0554
+1.63%
$ 6.28 million $ 481,157
Dec 12, 1 AM $ 0.0542
+1.38%
$ 6.15 million $ 470,932
Dec 12, 12 AM $ 0.0535
-1.47%
$ 6.06 million $ 476,695
Dec 11, 11 PM $ 0.0543
-0.46%
$ 6.15 million $ 489,884
Dec 11, 10 PM $ 0.0543
+0.61%
$ 6.16 million $ 495,728
Dec 11, 9 PM $ 0.054
-0.90%
$ 6.12 million $ 486,881
Dec 11, 8 PM $ 0.0545
+0.41%
$ 6.18 million $ 484,234
Dec 11, 7 PM $ 0.0543
+1.65%
$ 6.15 million $ 480,931
Dec 11, 6 PM $ 0.0538
+0.73%
$ 6.1 million $ 503,689
Dec 11, 5 PM $ 0.0536
+1.90%
$ 6.07 million $ 510,434
Dec 11, 4 PM $ 0.0524
-1.71%
$ 5.94 million $ 533,960
Dec 11, 3 PM $ 0.0533
+0.64%
$ 6.05 million $ 538,844
Dec 11, 2 PM $ 0.0526
+1.10%
$ 5.96 million $ 537,272
Dec 11, 1 PM $ 0.0524
-2.18%
$ 5.94 million $ 532,018
Dec 11, 12 PM $ 0.0539
-1.25%
$ 6.11 million $ 530,416
Dec 11, 11 AM $ 0.0539
+2.28%
$ 6.11 million $ 546,743
Dec 11, 10 AM $ 0.0527
+2.73%
$ 5.98 million $ 479,923
Dec 11, 9 AM $ 0.0514
+1.54%
$ 5.83 million $ 481,864
Dec 11, 8 AM $ 0.0508
-3.62%
$ 5.76 million $ 483,489
Dec 11, 7 AM $ 0.051
+0.24%
$ 5.79 million $ 475,650
Dec 11, 6 AM $ 0.0508
-0.35%
$ 5.76 million $ 480,326
Dec 11, 5 AM $ 0.051
-0.16%
$ 5.78 million $ 485,167
Dec 11, 4 AM $ 0.0512
+0.99%
$ 5.8 million $ 484,521
Dec 11, 3 AM $ 0.0506
-3.12%
$ 5.73 million $ 489,389
Dec 11, 2 AM $ 0.052
+1.38%
$ 5.9 million $ 482,001
Dec 11, 1 AM $ 0.0513
-2.12%
$ 5.82 million $ 487,389
Dec 11, 12 AM $ 0.0529
-0.06%
$ 6 million $ 483,800
Dec 10, 11 PM $ 0.0528
-0.64%
$ 5.99 million $ 477,380
Dec 10, 10 PM $ 0.0528
+1.97%
$ 5.98 million $ 470,978
Dec 10, 9 PM $ 0.0516
-0.54%
$ 5.91 million $ 470,596
Dec 10, 8 PM $ 0.0518
-0.27%
$ 5.88 million $ 482,680
Dec 10, 7 PM $ 0.0522
+1.99%
$ 5.91 million $ 540,023
Dec 10, 6 PM $ 0.0512
-2.78%
$ 5.93 million $ 505,334
Dec 10, 5 PM $ 0.0524
+2.57%
$ 5.93 million $ 509,417
Dec 10, 4 PM $ 0.0509
+1.74%
$ 5.77 million $ 473,059
Dec 10, 3 PM $ 0.0508
+2.01%
$ 5.76 million $ 468,292
Dec 10, 2 PM $ 0.0498
+1.67%
$ 5.65 million $ 459,249
Dec 10, 1 PM $ 0.049
-0.22%
$ 5.55 million $ 458,277
Dec 10, 12 PM $ 0.0491
-4.21%
$ 5.57 million $ 468,987
Dec 10, 11 AM $ 0.0512
+1.19%
$ 5.8 million $ 461,839
Dec 10, 10 AM $ 0.0506
-0.37%
$ 5.74 million $ 463,473
Dec 10, 9 AM $ 0.0508
-0.49%
$ 5.76 million $ 471,315
Dec 10, 8 AM $ 0.0508
-0.61%
$ 5.75 million $ 473,355
Dec 10, 7 AM $ 0.0511
-0.06%
$ 5.79 million $ 484,735