HCR Historical Data

H Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0512
+0.39%
$ 5.8 million $ 510,741
Dec 10, 5 AM $ 0.0513
+0.16%
$ 5.82 million $ 521,863
Dec 10, 4 AM $ 0.0512
+0.55%
$ 5.81 million $ 520,743
Dec 10, 3 AM $ 0.0516
-0.86%
$ 5.85 million $ 518,044
Dec 10, 2 AM $ 0.052
+0.81%
$ 5.89 million $ 518,390
Dec 10, 1 AM $ 0.0515
-0.16%
$ 5.83 million $ 508,833
Dec 10, 12 AM $ 0.0517
-0.21%
$ 5.86 million $ 505,913
Dec 9, 11 PM $ 0.052
+2.44%
$ 5.9 million $ 506,870
Dec 9, 10 PM $ 0.0507
-2.50%
$ 5.74 million $ 532,948
Dec 9, 9 PM $ 0.0508
+0.24%
$ 5.75 million $ 544,812
Dec 9, 8 PM $ 0.0511
-4.22%
$ 5.79 million $ 542,017
Dec 9, 7 PM $ 0.0539
-3.02%
$ 6.11 million $ 500,499
Dec 9, 6 PM $ 0.0558
+1.42%
$ 6.32 million $ 549,460
Dec 9, 5 PM $ 0.0545
+0.94%
$ 6.17 million $ 645,268
Dec 9, 4 PM $ 0.0542
+0.22%
$ 6.14 million $ 866,275
Dec 9, 3 PM $ 0.0541
+2.21%
$ 6.13 million $ 911,250
Dec 9, 2 PM $ 0.0529
-0.86%
$ 5.99 million $ 927,720
Dec 9, 1 PM $ 0.0534
+1.18%
$ 6.05 million $ 926,852
Dec 9, 12 PM $ 0.0527
-4.34%
$ 5.98 million $ 923,650
Dec 9, 11 AM $ 0.0551
+4.00%
$ 6.25 million $ 902,064
Dec 9, 10 AM $ 0.053
+1.55%
$ 6.01 million $ 887,820
Dec 9, 9 AM $ 0.0522
+0.81%
$ 5.92 million $ 880,073
Dec 9, 8 AM $ 0.0518
-0.60%
$ 5.85 million $ 874,009
Dec 9, 7 AM $ 0.0526
-1.22%
$ 5.96 million $ 899,228
Dec 9, 6 AM $ 0.0524
+1.71%
$ 5.94 million $ 902,488
Dec 9, 5 AM $ 0.0515
+0.08%
$ 5.84 million $ 917,464
Dec 9, 4 AM $ 0.0515
-2.76%
$ 5.83 million $ 918,624
Dec 9, 3 AM $ 0.0527
+1.05%
$ 5.98 million $ 916,630
Dec 9, 2 AM $ 0.0526
+0.57%
$ 5.97 million $ 923,240
Dec 9, 1 AM $ 0.0524
+0.40%
$ 5.94 million $ 929,389
Dec 9, 12 AM $ 0.0522
-1.42%
$ 5.92 million $ 932,735
Dec 8, 11 PM $ 0.0533
+1.78%
$ 6.04 million $ 938,115
Dec 8, 10 PM $ 0.0517
-1.13%
$ 5.86 million $ 929,599
Dec 8, 9 PM $ 0.0523
-4.46%
$ 5.92 million $ 939,311
Dec 8, 8 PM $ 0.0547
+2.57%
$ 6.2 million $ 934,808
Dec 8, 7 PM $ 0.0532
+1.06%
$ 6.03 million $ 930,638
Dec 8, 6 PM $ 0.0526
-3.52%
$ 5.96 million $ 884,586
Dec 8, 5 PM $ 0.0548
-3.64%
$ 6.22 million $ 786,119
Dec 8, 4 PM $ 0.0569
+5.50%
$ 6.45 million $ 636,758
Dec 8, 3 PM $ 0.0529
+1.93%
$ 5.99 million $ 669,264
Dec 8, 2 PM $ 0.0514
+2.27%
$ 5.82 million $ 842,082
Dec 8, 1 PM $ 0.0496
+1.18%
$ 5.62 million $ 867,414
Dec 8, 12 PM $ 0.049
+0.20%
$ 5.56 million $ 904,512
Dec 8, 11 AM $ 0.049
+0.25%
$ 5.55 million $ 1.05 million
Dec 8, 10 AM $ 0.0486
-1.10%
$ 5.51 million $ 1.26 million
Dec 8, 9 AM $ 0.0491
-0.37%
$ 5.57 million $ 1.26 million
Dec 8, 8 AM $ 0.0493
-1.32%
$ 5.59 million $ 1.29 million
Dec 8, 7 AM $ 0.05
-2.38%
$ 5.66 million $ 1.27 million
Dec 8, 6 AM $ 0.0512
+5.92%
$ 5.8 million $ 1.25 million
Dec 8, 5 AM $ 0.0485
+1.64%
$ 5.49 million $ 1.25 million