HCR Historical Data

H Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0475
+0.34%
$ 5.39 million $ 1.25 million
Dec 8, 3 AM $ 0.047
-0.53%
$ 5.33 million $ 1.27 million
Dec 8, 2 AM $ 0.0475
+0.89%
$ 5.39 million $ 1.28 million
Dec 8, 1 AM $ 0.0469
+0.41%
$ 5.32 million $ 1.28 million
Dec 8, 12 AM $ 0.0468
-2.01%
$ 5.3 million $ 1.28 million
Dec 7, 11 PM $ 0.0476
+0.80%
$ 5.43 million $ 1.29 million
Dec 7, 10 PM $ 0.0472
-2.38%
$ 5.37 million $ 1.3 million
Dec 7, 9 PM $ 0.0483
-3.80%
$ 5.59 million $ 1.28 million
Dec 7, 8 PM $ 0.0503
-1.74%
$ 5.7 million $ 1.27 million
Dec 7, 7 PM $ 0.0511
+0.95%
$ 5.76 million $ 1.26 million
Dec 7, 6 PM $ 0.051
-0.39%
$ 5.78 million $ 1.25 million
Dec 7, 5 PM $ 0.0515
+3.02%
$ 5.83 million $ 1.25 million
Dec 7, 4 PM $ 0.0501
-1.55%
$ 5.67 million $ 1.19 million
Dec 7, 3 PM $ 0.0507
-2.99%
$ 5.74 million $ 1.13 million
Dec 7, 2 PM $ 0.0522
-0.19%
$ 5.92 million $ 945,642
Dec 7, 11 AM $ 0.057
-3.05%
$ 6.46 million $ 607,918
Dec 7, 10 AM $ 0.0585
+0.48%
$ 6.63 million $ 546,072
Dec 7, 9 AM $ 0.0578
-0.24%
$ 6.55 million $ 554,836
Dec 7, 8 AM $ 0.0581
-0.74%
$ 6.58 million $ 657,872
Dec 7, 7 AM $ 0.0582
-2.10%
$ 6.6 million $ 866,382
Dec 7, 6 AM $ 0.0595
+4.52%
$ 6.74 million $ 855,467
Dec 7, 5 AM $ 0.0572
+0.67%
$ 6.48 million $ 829,557
Dec 7, 4 AM $ 0.0568
-2.05%
$ 6.44 million $ 839,835
Dec 7, 3 AM $ 0.0581
-0.03%
$ 6.59 million $ 815,476
Dec 7, 2 AM $ 0.0582
-1.71%
$ 6.59 million $ 810,152
Dec 7, 1 AM $ 0.0592
-1.43%
$ 6.71 million $ 808,481
Dec 7, 12 AM $ 0.0602
+1.38%
$ 6.82 million $ 808,964
Dec 6, 11 PM $ 0.0598
-2.11%
$ 6.78 million $ 810,801
Dec 6, 10 PM $ 0.0611
+0.11%
$ 6.92 million $ 789,735
Dec 6, 9 PM $ 0.061
-1.13%
$ 6.91 million $ 814,136
Dec 6, 8 PM $ 0.0617
+0.47%
$ 6.99 million $ 821,570
Dec 6, 7 PM $ 0.0616
+0.49%
$ 6.98 million $ 838,412
Dec 6, 6 PM $ 0.0613
-0.73%
$ 6.95 million $ 843,312
Dec 6, 5 PM $ 0.0619
+0.65%
$ 7.02 million $ 847,904
Dec 6, 4 PM $ 0.0616
+0.41%
$ 6.98 million $ 846,638
Dec 6, 3 PM $ 0.062
-0.86%
$ 7.03 million $ 866,699
Dec 6, 2 PM $ 0.0619
-0.18%
$ 7.01 million $ 871,400
Dec 6, 1 PM $ 0.0619
+1.37%
$ 7.02 million $ 878,129
Dec 6, 12 PM $ 0.0617
+0.15%
$ 7 million $ 942,592
Dec 6, 11 AM $ 0.0616
-1.12%
$ 6.98 million $ 966,127
Dec 6, 10 AM $ 0.0623
+0.19%
$ 7.07 million $ 1.01 million
Dec 6, 9 AM $ 0.062
-3.37%
$ 7.03 million $ 1.01 million
Dec 6, 8 AM $ 0.062
-16.14%
$ 7.02 million $ 888,874
Dec 6, 7 AM $ 0.0742
-2.32%
$ 8.45 million $ 791,075
Dec 6, 6 AM $ 0.076
+1.39%
$ 8.62 million $ 806,430
Dec 6, 5 AM $ 0.0745
+1.46%
$ 8.47 million $ 800,778
Dec 6, 4 AM $ 0.0731
+0.66%
$ 8.28 million $ 797,873
Dec 6, 3 AM $ 0.0727
-0.11%
$ 8.24 million $ 804,701
Dec 6, 2 AM $ 0.0731
-0.54%
$ 8.28 million $ 804,998
Dec 6, 1 AM $ 0.0734
-0.29%
$ 8.32 million $ 819,199