HCR Historical Data

H Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.074
+0.85%
$ 8.38 million $ 819,096
Dec 5, 11 PM $ 0.0733
-2.77%
$ 8.31 million $ 814,585
Dec 5, 10 PM $ 0.0761
+0.61%
$ 8.62 million $ 814,890
Dec 5, 9 PM $ 0.0757
+0.25%
$ 8.58 million $ 803,652
Dec 5, 8 PM $ 0.076
-2.48%
$ 8.62 million $ 800,456
Dec 5, 7 PM $ 0.0778
-1.63%
$ 8.82 million $ 788,017
Dec 5, 6 PM $ 0.0793
+2.39%
$ 8.99 million $ 808,104
Dec 5, 5 PM $ 0.0775
+0.39%
$ 8.79 million $ 817,365
Dec 5, 4 PM $ 0.0772
-0.86%
$ 8.76 million $ 831,148
Dec 5, 3 PM $ 0.0779
+0.84%
$ 8.83 million $ 850,835
Dec 5, 2 PM $ 0.0771
-2.33%
$ 8.74 million $ 852,965
Dec 5, 1 PM $ 0.079
-3.78%
$ 8.95 million $ 864,996
Dec 5, 12 PM $ 0.0821
+3.35%
$ 9.3 million $ 800,505
Dec 5, 11 AM $ 0.0795
+0.49%
$ 9.01 million $ 774,994
Dec 5, 10 AM $ 0.0773
+0.86%
$ 8.76 million $ 749,683
Dec 5, 9 AM $ 0.0767
-0.42%
$ 8.69 million $ 767,796
Dec 5, 8 AM $ 0.0805
+5.69%
$ 9.12 million $ 718,213
Dec 5, 7 AM $ 0.0762
-0.65%
$ 8.63 million $ 727,203
Dec 5, 6 AM $ 0.0766
+1.94%
$ 8.69 million $ 715,598
Dec 5, 5 AM $ 0.0763
-0.30%
$ 8.65 million $ 729,118
Dec 5, 4 AM $ 0.0758
+0.29%
$ 8.59 million $ 796,440
Dec 5, 3 AM $ 0.0752
-1.17%
$ 8.52 million $ 829,685
Dec 5, 2 AM $ 0.0765
-0.35%
$ 8.66 million $ 872,240
Dec 5, 1 AM $ 0.077
-0.27%
$ 8.73 million $ 906,107
Dec 5, 12 AM $ 0.0772
-0.77%
$ 8.75 million $ 981,788
Dec 4, 11 PM $ 0.0778
+1.18%
$ 8.82 million $ 1.04 million
Dec 4, 10 PM $ 0.0769
+0.12%
$ 8.72 million $ 1.06 million
Dec 4, 9 PM $ 0.0764
-1.19%
$ 8.66 million $ 1.08 million
Dec 4, 8 PM $ 0.0771
-0.91%
$ 8.74 million $ 1.11 million
Dec 4, 7 PM $ 0.0777
-0.51%
$ 8.81 million $ 1.19 million
Dec 4, 6 PM $ 0.0781
+0.17%
$ 8.85 million $ 1.2 million
Dec 4, 5 PM $ 0.0785
+1.50%
$ 8.89 million $ 1.23 million
Dec 4, 4 PM $ 0.0773
-0.62%
$ 8.76 million $ 1.26 million
Dec 4, 3 PM $ 0.0775
-3.00%
$ 8.79 million $ 1.27 million
Dec 4, 2 PM $ 0.0796
-1.15%
$ 9.03 million $ 1.4 million
Dec 4, 1 PM $ 0.0815
+0.64%
$ 9.24 million $ 1.57 million
Dec 4, 12 PM $ 0.0811
-2.09%
$ 9.19 million $ 2.03 million
Dec 4, 11 AM $ 0.0825
+0.33%
$ 9.35 million $ 2.28 million
Dec 4, 10 AM $ 0.0824
-1.82%
$ 9.33 million $ 2.34 million
Dec 4, 9 AM $ 0.0843
+3.50%
$ 9.55 million $ 2.33 million
Dec 4, 8 AM $ 0.0805
+4.98%
$ 9.12 million $ 2.39 million
Dec 4, 7 AM $ 0.0772
+0.38%
$ 8.75 million $ 2.39 million
Dec 4, 6 AM $ 0.0772
+1.57%
$ 8.75 million $ 2.39 million
Dec 4, 5 AM $ 0.0756
-1.90%
$ 8.56 million $ 2.41 million
Dec 4, 4 AM $ 0.0784
-1.79%
$ 8.89 million $ 2.33 million
Dec 4, 3 AM $ 0.0788
-3.18%
$ 8.93 million $ 2.29 million
Dec 4, 2 AM $ 0.081
+2.53%
$ 9.18 million $ 2.24 million
Dec 4, 1 AM $ 0.0793
-1.87%
$ 8.99 million $ 2.18 million
Dec 4, 12 AM $ 0.0808
-1.60%
$ 9.16 million $ 2.11 million
Dec 3, 11 PM $ 0.0821
-2.33%
$ 9.3 million $ 2.03 million