HCR Historical Data

H Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0842
+3.85%
$ 9.54 million $ 2 million
Dec 3, 9 PM $ 0.081
+0.42%
$ 9.2 million $ 1.96 million
Dec 3, 8 PM $ 0.0813
-6.86%
$ 9.22 million $ 1.92 million
Dec 3, 7 PM $ 0.0873
+0.16%
$ 9.81 million $ 1.84 million
Dec 3, 6 PM $ 0.0872
+2.92%
$ 9.84 million $ 1.8 million
Dec 3, 5 PM $ 0.0845
+4.06%
$ 9.58 million $ 1.77 million
Dec 3, 11 AM $ 0.115
+0.00%
$ 13 million $ 848,859
Dec 3, 10 AM $ 0.114
-2.49%
$ 12.97 million $ 847,723
Dec 3, 9 AM $ 0.124
-0.17%
$ 14.04 million $ 801,566
Dec 3, 8 AM $ 0.124
+3.71%
$ 14.06 million $ 786,315
Dec 3, 7 AM $ 0.119
+2.08%
$ 13.46 million $ 730,838
Dec 3, 6 AM $ 0.117
+1.06%
$ 13.29 million $ 712,648
Dec 3, 5 AM $ 0.116
+0.13%
$ 13.17 million $ 672,108
Dec 3, 4 AM $ 0.116
+0.70%
$ 13.16 million $ 669,197
Dec 3, 3 AM $ 0.116
-0.16%
$ 13.09 million $ 668,370
Dec 3, 2 AM $ 0.115
+0.22%
$ 13.07 million $ 656,047
Dec 3, 1 AM $ 0.115
-0.18%
$ 13.05 million $ 655,106
Dec 3, 12 AM $ 0.115
-0.16%
$ 13.07 million $ 661,216
Dec 2, 11 PM $ 0.116
-0.71%
$ 13.09 million $ 658,333
Dec 2, 10 PM $ 0.116
-0.37%
$ 13.19 million $ 677,214
Dec 2, 9 PM $ 0.117
+0.98%
$ 13.24 million $ 676,752
Dec 2, 8 PM $ 0.116
-0.42%
$ 13.11 million $ 676,255
Dec 2, 7 PM $ 0.116
+0.66%
$ 13.17 million $ 667,772
Dec 2, 6 PM $ 0.115
-0.94%
$ 13.09 million $ 661,604
Dec 2, 5 PM $ 0.116
-1.57%
$ 13.13 million $ 634,152
Dec 2, 4 PM $ 0.118
-0.59%
$ 13.34 million $ 579,820
Dec 2, 3 PM $ 0.119
-5.28%
$ 13.49 million $ 546,125
Dec 2, 2 PM $ 0.124
+6.05%
$ 14.04 million $ 401,791
Dec 2, 1 PM $ 0.116
+1.42%
$ 13.14 million $ 365,235
Dec 2, 12 PM $ 0.115
+1.47%
$ 13.05 million $ 352,167
Dec 2, 11 AM $ 0.113
+0.36%
$ 12.81 million $ 293,995
Dec 2, 10 AM $ 0.112
-2.65%
$ 12.73 million $ 300,809
Dec 2, 9 AM $ 0.115
+3.22%
$ 13.08 million $ 286,547
Dec 2, 8 AM $ 0.112
-0.17%
$ 12.67 million $ 217,994
Dec 2, 7 AM $ 0.112
+0.26%
$ 12.69 million $ 224,743
Dec 2, 6 AM $ 0.112
+0.49%
$ 12.68 million $ 232,156
Dec 2, 5 AM $ 0.111
-0.27%
$ 12.63 million $ 237,124
Dec 2, 4 AM $ 0.112
-0.54%
$ 12.66 million $ 229,493
Dec 2, 3 AM $ 0.112
+0.02%
$ 12.7 million $ 233,120
Dec 2, 2 AM $ 0.112
-0.35%
$ 12.66 million $ 240,791
Dec 2, 1 AM $ 0.112
-0.07%
$ 12.69 million $ 261,514
Dec 2, 12 AM $ 0.112
+0.23%
$ 12.7 million $ 291,753
Dec 1, 11 PM $ 0.112
-0.95%
$ 12.67 million $ 326,370
Dec 1, 10 PM $ 0.113
-0.10%
$ 12.79 million $ 305,297
Dec 1, 9 PM $ 0.113
+0.65%
$ 12.8 million $ 305,280
Dec 1, 8 PM $ 0.112
+0.16%
$ 12.74 million $ 307,140
Dec 1, 7 PM $ 0.111
-0.93%
$ 12.62 million $ 316,000
Dec 1, 6 PM $ 0.112
+0.35%
$ 12.7 million $ 321,160
Dec 1, 5 PM $ 0.112
-0.53%
$ 12.66 million $ 321,260
Dec 1, 4 PM $ 0.112
-0.77%
$ 12.72 million $ 310,783