HCR Historical Data

H Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.113
-0.69%
$ 12.82 million $ 312,407
Dec 1, 2 PM $ 0.114
+1.19%
$ 12.91 million $ 316,652
Dec 1, 1 PM $ 0.113
-0.81%
$ 12.76 million $ 322,308
Dec 1, 12 PM $ 0.114
-0.15%
$ 12.87 million $ 330,938
Dec 1, 11 AM $ 0.114
-1.28%
$ 12.89 million $ 322,875
Dec 1, 10 AM $ 0.115
-0.30%
$ 13.05 million $ 317,894
Dec 1, 9 AM $ 0.115
+0.55%
$ 13.06 million $ 319,090
Dec 1, 8 AM $ 0.115
-0.42%
$ 12.99 million $ 316,717
Dec 1, 7 AM $ 0.115
-0.30%
$ 13.08 million $ 310,509
Dec 1, 6 AM $ 0.116
+0.15%
$ 13.12 million $ 301,826
Dec 1, 5 AM $ 0.116
+0.93%
$ 13.17 million $ 298,484
Dec 1, 4 AM $ 0.115
+0.24%
$ 13.02 million $ 306,192
Dec 1, 3 AM $ 0.115
-1.58%
$ 13.07 million $ 307,068
Dec 1, 2 AM $ 0.117
+0.91%
$ 13.25 million $ 302,716
Dec 1, 1 AM $ 0.117
+3.30%
$ 13.22 million $ 284,073
Dec 1, 12 AM $ 0.113
-5.03%
$ 13.08 million $ 249,739
Download