HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.187
+0.00%
$ -- $ 167,320
Today, at 12 PM $ 0.191
-2.81%
$ 21.65 million $ 161,618
Today, at 11 AM $ 0.197
+0.00%
$ 22.28 million $ 162,168
Today, at 10 AM $ 0.197
+0.01%
$ 22.28 million $ 164,201
Today, at 9 AM $ 0.197
-1.61%
$ 22.28 million $ 176,921
Today, at 8 AM $ 0.2
+0.00%
$ 22.64 million $ 193,436
Today, at 7 AM $ 0.2
+0.00%
$ 22.64 million $ 194,016
Today, at 6 AM $ 0.206
+0.00%
$ 23.29 million $ 199,368
Today, at 5 AM $ 0.206
+0.00%
$ 23.29 million $ 204,965
Today, at 4 AM $ 0.206
-0.09%
$ 23.29 million $ 215,076
Today, at 3 AM $ 0.207
+0.77%
$ 23.47 million $ 219,483
Today, at 2 AM $ 0.206
+0.00%
$ 23.29 million $ 224,380
Today, at 1 AM $ 0.206
+0.00%
$ 23.29 million $ 227,591
Today, at 12 AM $ 0.206
+0.00%
$ 23.29 million $ 225,920
Yesterday, at 11 PM $ 0.206
+0.00%
$ 23.29 million $ 223,454
Yesterday, at 10 PM $ 0.206
+0.00%
$ 23.29 million $ 218,764
Yesterday, at 9 PM $ 0.206
-0.95%
$ 23.29 million $ 217,235
Yesterday, at 8 PM $ 0.208
+0.13%
$ 23.52 million $ 213,968
Yesterday, at 7 PM $ 0.207
+0.00%
$ 23.49 million $ 224,529
Yesterday, at 6 PM $ 0.207
+0.04%
$ 23.49 million $ 267,368
Yesterday, at 5 PM $ 0.207
-1.60%
$ 23.46 million $ 274,292
Yesterday, at 4 PM $ 0.211
+0.00%
$ 23.84 million $ 284,430
Yesterday, at 3 PM $ 0.211
+0.00%
$ 23.84 million $ 293,106
Yesterday, at 2 PM $ 0.211
+0.00%
$ 23.84 million $ 311,021
Yesterday, at 1 PM $ 0.211
+0.00%
$ 23.84 million $ 334,990
Yesterday, at 12 PM $ 0.211
+0.87%
$ 23.84 million $ 351,500
Yesterday, at 11 AM $ 0.209
+1.38%
$ 23.69 million $ 370,567
Yesterday, at 10 AM $ 0.206
-2.16%
$ 23.36 million $ 392,452
Yesterday, at 9 AM $ 0.211
-1.44%
$ 23.94 million $ 390,713
Yesterday, at 8 AM $ 0.216
-1.70%
$ 24.42 million $ 388,407
Yesterday, at 7 AM $ 0.219
-0.05%
$ 24.84 million $ 392,988
Yesterday, at 6 AM $ 0.22
-0.48%
$ 24.93 million $ 407,104
Yesterday, at 5 AM $ 0.221
+1.64%
$ 25.05 million $ 409,497
Yesterday, at 4 AM $ 0.22
+2.49%
$ 24.88 million $ 402,271
Yesterday, at 3 AM $ 0.216
+0.72%
$ 24.41 million $ 401,523
Yesterday, at 2 AM $ 0.215
-1.34%
$ 24.33 million $ 395,510
Yesterday, at 1 AM $ 0.218
-1.66%
$ 24.72 million $ 390,767
Yesterday, at 12 AM $ 0.222
-0.16%
$ 25.14 million $ 390,149
Jun 19, 11 PM $ 0.222
-0.87%
$ 25.14 million $ 394,410
Jun 19, 10 PM $ 0.223
-0.37%
$ 25.22 million $ 398,381
Jun 19, 9 PM $ 0.229
-1.26%
$ 25.94 million $ 388,292
Jun 19, 8 PM $ 0.233
-2.01%
$ 26.4 million $ 378,903
Jun 19, 7 PM $ 0.237
+4.49%
$ 26.8 million $ 360,743
Jun 19, 6 PM $ 0.227
+0.80%
$ 25.65 million $ 322,377
Jun 19, 5 PM $ 0.223
+3.24%
$ 25.28 million $ 317,790
Jun 19, 4 PM $ 0.216
-5.56%
$ 24.48 million $ 312,903
Jun 19, 3 PM $ 0.229
-0.58%
$ 25.93 million $ 324,429
Jun 19, 2 PM $ 0.23
+6.52%
$ 26.08 million $ 314,876
Jun 19, 1 PM $ 0.217
+0.47%
$ 24.6 million $ 306,663
Jun 19, 12 PM $ 0.216
-1.03%
$ 24.48 million $ 296,709
Download