HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.103
+0.00%
$ -- $ 1.25 million
3:05 AM $ 0.103
+0.00%
$ -- $ 1.24 million
3:00 AM $ 0.103
+0.00%
$ -- $ 1.25 million
2:55 AM $ 0.103
+0.00%
$ -- $ 1.26 million
2:50 AM $ 0.104
+0.00%
$ -- $ 1.25 million
2:45 AM $ 0.104
+0.00%
$ -- $ 1.25 million
2:40 AM $ 0.104
+0.00%
$ -- $ 1.25 million
2:35 AM $ 0.104
+0.00%
$ -- $ 1.24 million
2:30 AM $ 0.103
+0.00%
$ -- $ 1.2 million
2:25 AM $ 0.103
+0.00%
$ -- $ 1.18 million
2:20 AM $ 0.101
+0.00%
$ -- $ 1.18 million
2:15 AM $ 0.101
+0.00%
$ -- $ 1.18 million
2:10 AM $ 0.101
+0.00%
$ -- $ 1.18 million
2:05 AM $ 0.101
+0.00%
$ -- $ 1.18 million
2:00 AM $ 0.101
+0.00%
$ -- $ 1.15 million
1:55 AM $ 0.101
+0.00%
$ -- $ 1.14 million
1:50 AM $ 0.101
+0.00%
$ -- $ 1.14 million
1:45 AM $ 0.101
+0.00%
$ -- $ 1.15 million
1:40 AM $ 0.101
+0.00%
$ -- $ 1.15 million
1:35 AM $ 0.101
+0.00%
$ -- $ 1.15 million
1:30 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:25 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:20 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:15 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:10 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:05 AM $ 0.102
+0.00%
$ -- $ 1.14 million
1:00 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:55 AM $ 0.101
+0.00%
$ -- $ 1.15 million
12:50 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:45 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:40 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:35 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:30 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:25 AM $ 0.102
+0.00%
$ -- $ 1.15 million
12:20 AM $ 0.101
+0.00%
$ -- $ 1.15 million
12:15 AM $ 0.101
+0.00%
$ -- $ 1.16 million
12:10 AM $ 0.101
+0.00%
$ -- $ 1.16 million
12:05 AM $ 0.101
+0.00%
$ -- $ 1.16 million
12:00 AM $ 0.101
+0.00%
$ -- $ 1.16 million
11:55 PM $ 0.101
+0.00%
$ -- $ 1.16 million
11:50 PM $ 0.101
+0.00%
$ -- $ 1.16 million
11:45 PM $ 0.101
+0.00%
$ -- $ 1.16 million
11:40 PM $ 0.101
+0.00%
$ -- $ 1.16 million
11:35 PM $ 0.102
+0.00%
$ -- $ 1.16 million
11:30 PM $ 0.102
+0.00%
$ -- $ 1.16 million
11:25 PM $ 0.102
+0.00%
$ -- $ 1.16 million
11:20 PM $ 0.102
+0.00%
$ -- $ 1.15 million
11:15 PM $ 0.102
+0.00%
$ -- $ 1.15 million
11:10 PM $ 0.102
+0.00%
$ -- $ 1.15 million
11:05 PM $ 0.102
+0.00%
$ -- $ 1.14 million
Download