Coinranking
HCR Historical Data
H
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.181 | -4.68% | ||
| Jun 15 | $0.206 | -59.85% | ||
| Jun 8 | $0.296 | -58.36% | ||
| Jun 1 | $0.626 | +36.43% | ||
| May 25 | $0.377 | +65.84% | ||
| May 18 | $0.21 | -12.44% | ||
| May 11 | $0.243 | +16.17% | ||
| May 4 | $0.201 | -0.89% | ||
| Apr 27 | $0.192 | +28.10% | ||
| Apr 20 | $0.15 | +44.48% | ||
| Apr 13 | $0.111 | +15.41% | ||
| Apr 6 | $0.0938 | +16.39% | ||
| Mar 30 | $0.0845 | +3.11% | ||
| Mar 23 | $0.0831 | -9.61% | ||
| Mar 16 | $0.0919 | -26.10% | ||
| Mar 9 | $0.124 | -5.90% | ||
| Mar 2 | $0.152 | +20.82% | ||
| Feb 23 | $0.125 | -23.34% | ||
| Feb 16 | $0.163 | -28.93% | ||
| Feb 9 | $0.2 | +42.98% | ||
| Feb 2 | $0.124 | +12.57% | ||
| Jan 26 | $0.134 | -13.59% | ||
| Jan 19 | $0.167 | -8.26% | ||
| Jan 12 | $0.182 | +9.23% | ||
| Jan 5 | $0.161 | -0.71% | ||
| Dec 29 | $0.167 | +2.82% | ||
| Dec 22 | $0.158 | +6.92% | ||
| Dec 15 | $0.114 | +67.83% | ||
| Dec 8 | $0.0589 | +23.47% | ||
| Dec 1 | $0.0598 | -49.73% | ||
| Nov 24 | $0.12 | +0.73% | ||
| Nov 17 | $0.12 | -21.29% | ||
| Nov 10 | $0.166 | -8.89% | ||
| Nov 3 | $0.185 | -31.77% | ||
| Oct 27 | $0.244 | -21.93% | ||
| Oct 20 | $0.342 | +129.33% | ||
| Oct 13 | $0.115 | +56.01% | ||
| Oct 6 | $0.0727 | +3.47% | ||
| Sep 29 | $0.0653 | -11.93% | ||
| Sep 22 | $0.0643 | +9.97% | ||
| Sep 15 | $0.0561 | +7.80% | ||
| Sep 8 | $0.0868 | +147.17% | ||
| Sep 1 | $0.0327 | +12.17% | ||
| Aug 25 | $0.0291 | -3.74% | ||
| Aug 18 | $0.0304 | -7.93% | ||
| Aug 11 | $0.033 | -15.43% | ||
| Aug 4 | $0.0421 | +13.88% | ||
| Jul 28 | $0.0372 | -27.82% | ||
| Jul 21 | $0.0513 | -3.30% | ||
| Jul 14 | $0.0488 | -2.30% | ||
Previous Next