HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.111
+15.41%
$ 11.81 million $ 3.47 million
Apr 13 $ 0.111
+15.41%
$ 11.77 million $ 3.47 million
Apr 6 $ 0.0938
+16.39%
$ 10.93 million $ 2.1 million
Mar 30 $ 0.0845
+3.11%
$ 9.13 million $ 1.37 million
Mar 23 $ 0.0831
-9.61%
$ 9.3 million $ 1.28 million
Mar 16 $ 0.0919
-26.10%
$ 10.42 million $ 2.73 million
Mar 9 $ 0.124
-5.90%
$ 14.01 million $ 2.38 million
Mar 2 $ 0.152
+20.82%
$ 14.96 million $ 5.67 million
Feb 23 $ 0.125
-23.34%
$ 14.19 million $ 9.75 million
Feb 16 $ 0.163
-28.93%
$ 18.49 million $ 4.38 million
Feb 9 $ 0.2
+42.98%
$ 26.01 million $ 7.92 million
Feb 2 $ 0.124
+12.57%
$ 15.88 million $ 6.7 million
Jan 26 $ 0.134
-13.59%
$ 12.62 million $ 4.92 million
Jan 19 $ 0.167
-8.26%
$ 17.61 million $ 3.61 million
Jan 12 $ 0.182
+9.23%
$ 20.85 million $ 4.96 million
Jan 5 $ 0.161
-0.71%
$ 18.83 million $ 2.77 million
Dec 29 $ 0.167
+2.82%
$ 18.4 million $ 6.59 million
Dec 22 $ 0.158
+6.92%
$ 18.51 million $ 10.68 million
Dec 15 $ 0.114
+67.83%
$ 16.79 million $ 6.94 million
Dec 8 $ 0.0589
+23.47%
$ 7.67 million $ 3.46 million
Dec 1 $ 0.0598
-49.73%
$ 5.43 million $ 5.68 million
Nov 24 $ 0.12
+0.73%
$ 13.5 million $ 7.5 million
Nov 17 $ 0.12
-21.29%
$ 13.53 million $ 2.45 million
Nov 10 $ 0.166
-8.89%
$ 17.43 million $ 4.11 million
Nov 3 $ 0.185
-31.77%
$ 20.67 million $ 15.37 million
Oct 27 $ 0.244
-21.93%
$ 31.15 million $ 5.85 million
Oct 20 $ 0.342
+129.33%
$ 42.76 million $ 9.49 million
Oct 13 $ 0.115
+56.01%
$ 17.01 million $ 10.08 million
Oct 6 $ 0.0727
+3.47%
$ 8.32 million $ 2.28 million
Sep 29 $ 0.0653
-11.93%
$ 7.93 million $ 4.28 million
Sep 22 $ 0.0643
+9.97%
$ 8.4 million $ 3.74 million
Sep 15 $ 0.0561
+7.80%
$ 6.66 million $ 3.46 million
Sep 8 $ 0.0868
+147.17%
$ 5.85 million $ 4.6 million
Sep 1 $ 0.0327
+12.17%
$ 4.02 million $ 1.73 million
Aug 25 $ 0.0291
-3.74%
$ 3.34 million $ 1.01 million
Aug 18 $ 0.0304
-7.93%
$ 3.41 million $ 343,893
Aug 11 $ 0.033
-15.43%
$ 3.74 million $ 632,484
Aug 4 $ 0.0421
+13.88%
$ 4.42 million $ 570,052
Jul 28 $ 0.0372
-27.82%
$ 4.19 million $ 830,550
Jul 21 $ 0.0513
-3.30%
$ 5.88 million $ 2.11 million
Jul 14 $ 0.0488
-2.30%
$ 6.05 million $ 2.43 million
Jul 7 $ 0.0489
-35.79%
$ 6.58 million $ 12.88 million
Jun 30 $ 0.0786
+66.50%
$ 8.57 million $ 10.79 million
Jun 23 $ 0.0213
+113.30%
$ 5.12 million $ 921,409
Jun 2 $ 0.00212
-1.85%
$ -- $ 238
May 26 $ 0.00216
+0.37%
$ 245,535 $ 691
May 19 $ 0.00216
+2.57%
$ 244,628 $ 115
May 12 $ 0.0021
-1.82%
$ 238,504 $ 209
May 5 $ 0.00218
+1.49%
$ 243,226 $ 15
Apr 28 $ 0.00218
+1.02%
$ 243,154 $ 174
Apr 21 $ 0.00215
+1.51%
$ 244,401 $ 78
Download