Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.012
+0.05%
$10.81 million $1.68 million
Yesterday $0.0125
-7.02%
$11.39 million $1.68 million
Oct 11, 2026 $0.0134
+5.14%
$12.08 million $2.52 million
Oct 10, 2026 $0.0128
+3.34%
$11.49 million $1.06 million
Oct 9, 2026 $0.0124
+1.93%
$11.12 million $1.14 million
Oct 8, 2026 $0.0121
-1.96%
$10.84 million $1.81 million
Oct 7, 2026 $0.0124
-3.50%
$11.05 million $1.75 million
Oct 6, 2026 $0.0128
+1.57%
$11.43 million $996,547
Oct 5, 2026 $0.0126
+3.58%
$11.26 million $2.43 million
Oct 4, 2026 $0.0122
+0.63%
$10.85 million $1.79 million
Oct 3, 2026 $0.0121
-0.93%
$10.92 million $2.13 million
Oct 2, 2026 $0.0122
-1.03%
$11.01 million $1.47 million
Oct 1, 2026 $0.0124
-0.87%
$11.13 million $1.33 million
Sep 30, 2026 $0.0124
-0.20%
$11.23 million $2.23 million
Sep 29, 2026 $0.0125
-1.06%
$11.23 million $3.49 million
Sep 28, 2026 $0.0126
-10.39%
$11.35 million $3.45 million
Sep 27, 2026 $0.0141
-2.72%
$12.55 million $1.39 million
Sep 26, 2026 $0.0145
-0.85%
$12.9 million $1.27 million
Sep 25, 2026 $0.0146
-2.98%
$13.01 million $1.91 million
Sep 24, 2026 $0.015
-0.65%
$13.41 million $1.65 million
Sep 23, 2026 $0.0151
+3.65%
$13.51 million $3.67 million
Sep 22, 2026 $0.0146
+0.23%
$13.03 million $1.77 million
Sep 21, 2026 $0.0146
+0.83%
$14.56 million $2.91 million
Sep 20, 2026 $0.0144
-3.86%
$14.45 million $3.7 million
Sep 19, 2026 $0.015
+0.98%
$15.02 million $2.48 million
Sep 18, 2026 $0.0149
-1.11%
$14.91 million $2.1 million
Sep 17, 2026 $0.015
+0.08%
$15.02 million $1.98 million
Sep 16, 2026 $0.015
-5.09%
$15.02 million $2.24 million
Sep 15, 2026 $0.0159
-6.03%
$15.8 million $3.51 million
Sep 14, 2026 $0.0169
+7.61%
$16.91 million $3.1 million
Sep 13, 2026 $0.0157
-7.13%
$15.87 million $1.34 million
Sep 12, 2026 $0.0169
-2.80%
$16.87 million $823,049
Sep 11, 2026 $0.0174
+4.86%
$17.36 million $1.84 million
Sep 10, 2026 $0.0166
-6.99%
$16.56 million $1.6 million
Sep 9, 2026 $0.0178
-2.71%
$17.8 million $1.61 million
Sep 8, 2026 $0.0183
-4.07%
$18.3 million $2.59 million
Sep 7, 2026 $0.0191
+2.11%
$19.05 million $5.42 million
Sep 6, 2026 $0.0187
-3.40%
$18.69 million $1.78 million
Sep 5, 2026 $0.0193
+2.59%
$19.33 million $1.32 million
Sep 4, 2026 $0.0189
-5.87%
$18.84 million $1.84 million
Sep 3, 2026 $0.02
+1.82%
$19.58 million $2.16 million
Sep 2, 2026 $0.0197
-1.35%
$19.28 million $1.76 million
Sep 1, 2026 $0.0199
-0.92%
$19.9 million $2.74 million
Aug 31, 2026 $0.0203
+0.59%
$20.11 million $2.27 million
Aug 30, 2026 $0.0202
+2.70%
$20.22 million $1.7 million
Aug 29, 2026 $0.0197
+3.64%
$19.68 million $1.95 million
Aug 28, 2026 $0.019
-4.65%
$18.98 million $1.67 million
Aug 27, 2026 $0.0199
+1.99%
$19.94 million $1.94 million
Aug 26, 2026 $0.0195
+1.72%
$19.48 million $2.92 million
Aug 25, 2026 $0.0192
+14.44%
$19.12 million $7.22 million
Download