HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
-0.06%
$ 26.08 million $ 12.57 million
Yesterday $ 0.0333
+1.11%
$ 33.31 million $ 5.21 million
Jul 22, 2026 $ 0.0329
-8.38%
$ 32.95 million $ 6.54 million
Jul 21, 2026 $ 0.0359
-15.25%
$ 35.9 million $ 7.93 million
Jul 20, 2026 $ 0.0424
+17.41%
$ 42.45 million $ 22.36 million
Jul 19, 2026 $ 0.0361
+2.40%
$ 36.06 million $ 4.75 million
Jul 18, 2026 $ 0.0352
+0.47%
$ 35.22 million $ 3.44 million
Jul 17, 2026 $ 0.0351
+0.54%
$ 35.08 million $ 6.02 million
Jul 16, 2026 $ 0.0349
-3.54%
$ 34.83 million $ 4.66 million
Jul 15, 2026 $ 0.0362
-1.48%
$ 36.33 million $ 4.68 million
Jul 14, 2026 $ 0.0367
-6.81%
$ 36.65 million $ 7.67 million
Jul 13, 2026 $ 0.0394
+0.97%
$ 39.39 million $ 4.69 million
Jul 12, 2026 $ 0.039
+0.65%
$ 39 million $ 5.62 million
Jul 11, 2026 $ 0.0388
+0.04%
$ 38.75 million $ 3.51 million
Jul 10, 2026 $ 0.0387
-2.01%
$ 38.71 million $ 4.45 million
Jul 9, 2026 $ 0.0396
+2.31%
$ 39.58 million $ 3.95 million
Jul 8, 2026 $ 0.0387
-1.10%
$ 38.69 million $ 5.96 million
Jul 7, 2026 $ 0.0391
+4.10%
$ 39.09 million $ 4.06 million
Jul 6, 2026 $ 0.0376
-2.89%
$ 37.58 million $ 6.91 million
Jul 5, 2026 $ 0.0387
+0.27%
$ 38.72 million $ 4.45 million
Jul 4, 2026 $ 0.0386
-2.61%
$ 38.59 million $ 3.42 million
Jul 3, 2026 $ 0.0396
+0.98%
$ 39.57 million $ 3.26 million
Jul 2, 2026 $ 0.0392
+3.34%
$ 39.53 million $ 3.82 million
Jul 1, 2026 $ 0.038
+0.42%
$ 37.98 million $ 5.08 million
Jun 30, 2026 $ 0.0378
-0.43%
$ 37.82 million $ 3.75 million
Jun 29, 2026 $ 0.038
+0.36%
$ 37.91 million $ 7.02 million
Jun 28, 2026 $ 0.0378
-1.18%
$ 37.85 million $ 4.21 million
Jun 27, 2026 $ 0.0383
-0.96%
$ 38.3 million $ 2.83 million
Jun 26, 2026 $ 0.0387
+4.05%
$ 38.67 million $ 4.06 million
Jun 25, 2026 $ 0.0371
-3.90%
$ 37.14 million $ 6.4 million
Jun 24, 2026 $ 0.0387
-1.61%
$ 38.65 million $ 5.26 million
Jun 23, 2026 $ 0.0393
-1.13%
$ 39.28 million $ 6.01 million
Jun 22, 2026 $ 0.0397
+1.12%
$ 39.73 million $ 7.1 million
Jun 21, 2026 $ 0.0393
-1.40%
$ 39.3 million $ 4.71 million
Jun 20, 2026 $ 0.0399
+1.79%
$ 39.85 million $ 4.54 million
Jun 19, 2026 $ 0.0392
-2.38%
$ 39.15 million $ 5.16 million
Jun 18, 2026 $ 0.0401
+7.46%
$ 40.11 million $ 6.3 million
Jun 17, 2026 $ 0.0373
-4.04%
$ 37.32 million $ 5.81 million
Jun 16, 2026 $ 0.0389
-0.85%
$ 38.89 million $ 11.29 million
Jun 15, 2026 $ 0.0392
+23.28%
$ 39.23 million $ 11.27 million
Jun 14, 2026 $ 0.0318
+5.88%
$ 31.83 million $ 5.08 million
Jun 13, 2026 $ 0.0301
-1.39%
$ 30.26 million $ 3.36 million
Jun 12, 2026 $ 0.0305
-2.08%
$ 30.48 million $ 4.45 million
Jun 11, 2026 $ 0.0311
+7.01%
$ 31.13 million $ 2.85 million
Jun 10, 2026 $ 0.0291
-1.96%
$ 29.09 million $ 4.07 million
Jun 9, 2026 $ 0.0297
-2.94%
$ 29.67 million $ 10.51 million
Jun 8, 2026 $ 0.0306
-2.25%
$ 30.53 million $ 4.05 million
Jun 7, 2026 $ 0.0313
+0.67%
$ 31.23 million $ 4.87 million
Jun 6, 2026 $ 0.0311
+0.00%
$ 31.05 million $ 3.61 million
Jun 5, 2026 $ 0.0311
-2.97%
$ 31.05 million $ 5.35 million
Download