HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
-0.24%
$ 37.97 million $ 9.25 million
Yesterday $ 0.0396
-13.96%
$ 39.4 million $ 9.05 million
May 23, 2026 $ 0.046
+27.17%
$ 46.08 million $ 12.21 million
May 22, 2026 $ 0.0361
+11.99%
$ 36.09 million $ 4.59 million
May 21, 2026 $ 0.0323
-5.25%
$ 32.27 million $ 3.97 million
May 20, 2026 $ 0.0341
+17.83%
$ 34.06 million $ 7.33 million
May 19, 2026 $ 0.029
+0.26%
$ 28.88 million $ 3.91 million
May 18, 2026 $ 0.0289
-31.03%
$ 28.91 million $ 13.82 million
May 17, 2026 $ 0.0419
+8.79%
$ 41.86 million $ 4.98 million
May 16, 2026 $ 0.0385
+6.11%
$ 38.51 million $ 3.63 million
May 15, 2026 $ 0.0363
+1.21%
$ 36.28 million $ 3.68 million
May 14, 2026 $ 0.0358
-1.19%
$ 35.85 million $ 4.17 million
May 13, 2026 $ 0.0363
-0.32%
$ 36.28 million $ 4.14 million
May 12, 2026 $ 0.0364
-1.16%
$ 36.4 million $ 3.59 million
May 11, 2026 $ 0.0368
-2.08%
$ 36.82 million $ 4.56 million
May 10, 2026 $ 0.0376
+2.12%
$ 37.57 million $ 4.62 million
May 9, 2026 $ 0.0368
-2.25%
$ 36.79 million $ 2.69 million
May 8, 2026 $ 0.0376
+3.76%
$ 37.62 million $ 6.74 million
May 7, 2026 $ 0.0363
-3.48%
$ 36.26 million $ 8.73 million
May 6, 2026 $ 0.0376
+0.81%
$ 37.57 million $ 3.82 million
May 5, 2026 $ 0.0373
+5.71%
$ 37.22 million $ 3.73 million
May 4, 2026 $ 0.0353
-1.89%
$ 35.21 million $ 8.02 million
May 3, 2026 $ 0.0359
-3.30%
$ 35.89 million $ 4.19 million
May 2, 2026 $ 0.0372
-1.15%
$ 37.18 million $ 3.83 million
May 1, 2026 $ 0.0376
-3.51%
$ 37.61 million $ 4.61 million
Apr 30, 2026 $ 0.039
-1.11%
$ 39.07 million $ 3.17 million
Apr 29, 2026 $ 0.0394
-1.74%
$ 39.45 million $ 3.89 million
Apr 28, 2026 $ 0.0401
-3.73%
$ 40.13 million $ 3.46 million
Apr 27, 2026 $ 0.0417
+3.93%
$ 41.63 million $ 7.68 million
Apr 26, 2026 $ 0.0401
+2.67%
$ 40.02 million $ 4.82 million
Apr 25, 2026 $ 0.039
+1.53%
$ 39.01 million $ 2.66 million
Apr 24, 2026 $ 0.0384
-1.88%
$ 38.45 million $ 6.31 million
Apr 23, 2026 $ 0.0392
-2.09%
$ 39.19 million $ 3.49 million
Apr 22, 2026 $ 0.04
+1.65%
$ 40.02 million $ 3.87 million
Apr 21, 2026 $ 0.0393
-3.50%
$ 39.35 million $ 4.05 million
Apr 20, 2026 $ 0.0408
+1.91%
$ 40.77 million $ 5.29 million
Apr 19, 2026 $ 0.04
-0.72%
$ 40.02 million $ 4.64 million
Apr 18, 2026 $ 0.0403
-2.85%
$ 40.37 million $ 3.56 million
Apr 17, 2026 $ 0.0415
-8.16%
$ 41.43 million $ 7.46 million
Apr 16, 2026 $ 0.0452
+6.18%
$ 45.16 million $ 7.2 million
Apr 15, 2026 $ 0.0425
-8.09%
$ 42.52 million $ 6 million
Apr 14, 2026 $ 0.0463
+19.69%
$ 46.36 million $ 7.86 million
Apr 13, 2026 $ 0.0387
+0.59%
$ 38.76 million $ 5.15 million
Apr 12, 2026 $ 0.0385
+5.56%
$ 38.49 million $ 5.29 million
Apr 11, 2026 $ 0.0365
+0.92%
$ 36.46 million $ 3.49 million
Apr 10, 2026 $ 0.0361
-3.49%
$ 36.14 million $ 4.42 million
Apr 9, 2026 $ 0.0374
-0.78%
$ 37.46 million $ 3.28 million
Apr 8, 2026 $ 0.0377
-2.66%
$ 37.7 million $ 4.21 million
Apr 7, 2026 $ 0.0388
-1.96%
$ 38.78 million $ 8.61 million
Apr 6, 2026 $ 0.0396
-1.81%
$ 39.56 million $ 4.95 million
Download