Coinranking
HANA Futures
?
HANA
Close Price
?
$ 0.03088
Trading Volume
?
$ 7.41M
Funding Rate (avg)
?
-0.0158%
Open Interest
?
$ 6.38M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HANA / USDT BingX | $ 0.0309 | 0.0050% | $ 4.37 million | $ 6.52 million | $ 0.0309 | Trade |
| 2 | HANA / USDT KuCoin | $ 0.0308 | -0.047% | $ 1.58 million | $ 462,285.43 | $ 0.0308 | Trade |
| 3 | HANA / USDT Gate.com | $ 0.0308 | 0.010% | $ 372,554.52 | $ 335,888.00 | $ 0.0308 | Trade |
| 4 | HANA / USDT MEXC Global | $ 0.0308 | 0.0050% | $ 50,446.54 | $ 97,272.29 | $ 0.0308 | Trade |
Previous
Top Futures Exchanges for HANA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0309 | $ 0.0308 | $ 0.0305 | 0.012% | $ 7.29 million | $ 6.31 million |
| Jun 12, 2026 | $ 0.0311 | $ 0.031 | $ 0.0309 | 0.049% | $ 7.53 million | $ 4.41 million |
| Jun 11, 2026 | $ 0.0292 | $ 0.0306 | $ 0.0311 | 0.29% | $ 7.78 million | $ 3.94 million |
| Jun 10, 2026 | $ 0.0301 | $ 0.0299 | $ 0.0292 | 0.049% | $ 7.16 million | $ 2.9 million |
| Jun 9, 2026 | $ 0.031 | $ 0.0305 | $ 0.0301 | -0.062% | $ 7.41 million | $ 3 million |
| Jun 8, 2026 | $ 0.0318 | $ 0.0316 | $ 0.031 | 0.11% | $ 7.13 million | $ 3.11 million |
| Jun 7, 2026 | $ 0.0313 | $ 0.0315 | $ 0.0318 | 0.12% | $ 7.29 million | $ 3.76 million |
| Jun 6, 2026 | $ 0.0313 | $ 0.0312 | $ 0.0313 | 0.12% | $ 7.52 million | $ 2.88 million |
| Jun 5, 2026 | $ 0.0324 | $ 0.0316 | $ 0.0313 | 0.0020% | $ 8.26 million | $ 2.42 million |
| Jun 4, 2026 | $ 0.0326 | $ 0.033 | $ 0.0324 | 0.14% | $ 2 million | $ 1.46 million |
| Jun 3, 2026 | $ 0.0307 | $ 0.0321 | $ 0.0326 | 0.12% | $ 307,968 | $ 671,913 |
| Jun 2, 2026 | $ 0.0316 | $ 0.0318 | $ 0.0307 | 0.030% | $ 87,441 | $ 40,614 |
| Jun 1, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0316 | 0.074% | $ 81,418 | $ 46,961 |
| May 31, 2026 | $ 0.0329 | $ 0.0323 | $ 0.0318 | 0.056% | $ 85,245 | $ 50,050 |
| May 30, 2026 | $ 0.0329 | $ 0.033 | $ 0.0329 | 0.0100% | $ 85,320 | $ 53,624 |
| May 29, 2026 | $ 0.033 | $ 0.033 | $ 0.0329 | 0.028% | $ 99,292 | $ 56,617 |
| May 28, 2026 | $ 0.0314 | $ 0.0329 | $ 0.0331 | 0.0100% | $ 109,309 | $ 54,346 |
| May 27, 2026 | $ 0.033 | $ 0.0326 | $ 0.0313 | 0.0100% | $ 96,830 | $ 53,117 |
| May 26, 2026 | $ 0.0351 | $ 0.0345 | $ 0.033 | 0.0100% | $ 121,563 | $ 74,547 |
| May 25, 2026 | $ 0.0396 | $ 0.0364 | $ 0.0351 | 0.0100% | $ 187,642 | $ 58,252 |
Previous Next