Coinranking
HANA Futures
?
HANA
Close Price
?
$ 0.03249
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
0.325%
Open Interest
?
$ 1.43M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HANA / USDT KuCoin | $ 0.0325 | 1.8% | $ 814,882.66 | $ 1.26 million | $ 0.0325 | Trade |
| 2 | HANA / USDT Gate.com | $ 0.0325 | 1.5% | $ 551,603.00 | $ 621,806.00 | $ 0.0325 | Trade |
| 3 | HANA / USDT MEXC Global | $ 0.0326 | 0.32% | $ 64,832.17 | $ 114,471.90 | $ 0.0326 | Trade |
Previous
Top Futures Exchanges for HANA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0326 | $ 0.033 | $ 0.0324 | 0.14% | $ 2 million | $ 1.46 million |
| Jun 3, 2026 | $ 0.0307 | $ 0.0321 | $ 0.0326 | 0.12% | $ 307,968 | $ 671,913 |
| Jun 2, 2026 | $ 0.0316 | $ 0.0318 | $ 0.0307 | 0.030% | $ 87,441 | $ 40,614 |
| Jun 1, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0316 | 0.074% | $ 81,418 | $ 46,961 |
| May 31, 2026 | $ 0.0329 | $ 0.0323 | $ 0.0318 | 0.056% | $ 85,245 | $ 50,050 |
| May 30, 2026 | $ 0.0329 | $ 0.033 | $ 0.0329 | 0.0100% | $ 85,320 | $ 53,624 |
| May 29, 2026 | $ 0.033 | $ 0.033 | $ 0.0329 | 0.028% | $ 99,292 | $ 56,617 |
| May 28, 2026 | $ 0.0314 | $ 0.0329 | $ 0.0331 | 0.0100% | $ 109,309 | $ 54,346 |
| May 27, 2026 | $ 0.033 | $ 0.0326 | $ 0.0313 | 0.0100% | $ 96,830 | $ 53,117 |
| May 26, 2026 | $ 0.0351 | $ 0.0345 | $ 0.033 | 0.0100% | $ 121,563 | $ 74,547 |
| May 25, 2026 | $ 0.0396 | $ 0.0364 | $ 0.0351 | 0.0100% | $ 187,642 | $ 58,252 |
| May 24, 2026 | $ 0.0461 | $ 0.0437 | $ 0.0396 | 0.0100% | $ 280,162 | $ 72,774 |
| May 23, 2026 | $ 0.0362 | $ 0.0415 | $ 0.0459 | 0.087% | $ 512,144 | $ 167,401 |
| May 22, 2026 | $ 0.0327 | $ 0.0342 | $ 0.0362 | 0.0100% | $ 86,730 | $ 58,292 |
| May 21, 2026 | $ 0.0345 | $ 0.0333 | $ 0.0328 | 0.0100% | $ 79,145 | $ 50,995 |
| May 20, 2026 | $ 0.0296 | $ 0.0327 | $ 0.0345 | 0.0100% | $ 115,058 | $ 60,573 |
| May 19, 2026 | $ 0.0289 | $ 0.0295 | $ 0.0296 | 0.0100% | $ 93,429 | $ 60,359 |
| May 18, 2026 | $ 0.0409 | $ 0.0323 | $ 0.0288 | 0.0100% | $ 214,056 | $ 51,950 |
| May 17, 2026 | $ 0.0379 | $ 0.0401 | $ 0.041 | 0.0100% | $ 126,251 | $ 65,285 |
| May 16, 2026 | $ 0.0363 | $ 0.0374 | $ 0.0379 | 0.0100% | $ 112,521 | $ 60,419 |
Previous Next