HANA Historical Data

HANA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0371
-0.38%
$ 37.12 million $ 2.79 million
May 9, 2 PM $ 0.0373
-0.37%
$ 37.26 million $ 3.12 million
May 9, 1 PM $ 0.0374
-0.16%
$ 37.38 million $ 3.52 million
May 9, 12 PM $ 0.0374
-0.56%
$ 37.44 million $ 4.14 million
May 9, 11 AM $ 0.0377
-0.46%
$ 37.65 million $ 4.9 million
May 9, 10 AM $ 0.0378
+0.26%
$ 37.83 million $ 5.08 million
May 9, 9 AM $ 0.0377
-0.46%
$ 37.73 million $ 5.32 million
May 9, 8 AM $ 0.0379
+0.43%
$ 37.9 million $ 5.52 million
May 9, 7 AM $ 0.0377
-0.31%
$ 37.74 million $ 5.76 million
May 9, 6 AM $ 0.0379
-0.21%
$ 37.86 million $ 6.11 million
May 9, 5 AM $ 0.0379
-0.26%
$ 37.88 million $ 6.41 million
May 9, 4 AM $ 0.038
-0.38%
$ 37.98 million $ 6.5 million
May 9, 3 AM $ 0.0381
+0.02%
$ 38.12 million $ 6.61 million
May 9, 2 AM $ 0.0381
+0.30%
$ 38.11 million $ 6.59 million
May 9, 1 AM $ 0.038
+1.08%
$ 37.97 million $ 6.66 million
May 9, 12 AM $ 0.0376
-0.20%
$ 37.56 million $ 6.67 million
May 8, 11 PM $ 0.0376
-0.55%
$ 37.62 million $ 6.74 million
May 8, 10 PM $ 0.0378
+1.69%
$ 37.83 million $ 6.73 million
May 8, 9 PM $ 0.0372
+1.10%
$ 37.2 million $ 6.71 million
May 8, 8 PM $ 0.037
+0.20%
$ 36.99 million $ 6.69 million
May 8, 7 PM $ 0.0369
-4.09%
$ 36.91 million $ 6.68 million
May 8, 6 PM $ 0.0385
+0.64%
$ 38.49 million $ 6.73 million
May 8, 5 PM $ 0.0383
-0.19%
$ 38.23 million $ 6.73 million
May 8, 4 PM $ 0.0384
+0.42%
$ 38.34 million $ 6.66 million
May 8, 3 PM $ 0.0382
+1.53%
$ 38.18 million $ 6.7 million
May 8, 2 PM $ 0.0375
-0.85%
$ 37.51 million $ 7.11 million
May 8, 1 PM $ 0.0377
-1.00%
$ 37.69 million $ 7.5 million
May 8, 12 PM $ 0.0381
+4.86%
$ 38.1 million $ 7.51 million
May 8, 11 AM $ 0.0364
-0.60%
$ 36.34 million $ 7.02 million
May 8, 10 AM $ 0.0365
+0.81%
$ 36.48 million $ 7.14 million
May 8, 9 AM $ 0.0362
-1.39%
$ 36.22 million $ 7.36 million
May 8, 8 AM $ 0.0367
+0.11%
$ 36.72 million $ 7.24 million
May 8, 7 AM $ 0.0367
+0.44%
$ 36.68 million $ 7.89 million
May 8, 6 AM $ 0.0365
-1.50%
$ 36.52 million $ 8.03 million
May 8, 5 AM $ 0.0371
+1.31%
$ 37.08 million $ 8.22 million
May 8, 4 AM $ 0.0366
+0.18%
$ 36.6 million $ 8.37 million
May 8, 3 AM $ 0.0366
-0.02%
$ 36.53 million $ 8.55 million
May 8, 2 AM $ 0.0366
+0.01%
$ 36.55 million $ 8.75 million
May 8, 1 AM $ 0.0366
-0.22%
$ 36.55 million $ 8.8 million
May 8, 12 AM $ 0.0367
+1.04%
$ 36.63 million $ 8.8 million
May 7, 11 PM $ 0.0363
+0.20%
$ 36.26 million $ 8.73 million
May 7, 10 PM $ 0.0362
-1.13%
$ 36.18 million $ 8.74 million
May 7, 9 PM $ 0.0366
+0.17%
$ 36.6 million $ 8.71 million
May 7, 8 PM $ 0.0366
-0.51%
$ 36.54 million $ 8.69 million
May 7, 7 PM $ 0.0367
-1.38%
$ 36.72 million $ 8.69 million
May 7, 6 PM $ 0.0373
+0.08%
$ 37.24 million $ 8.68 million
May 7, 5 PM $ 0.0372
+0.15%
$ 37.21 million $ 8.65 million
May 7, 4 PM $ 0.0372
-0.10%
$ 37.16 million $ 8.56 million
May 7, 3 PM $ 0.0372
+0.19%
$ 37.19 million $ 8.48 million
May 7, 2 PM $ 0.0371
-0.37%
$ 37.12 million $ 7.78 million