HANA Historical Data

HANA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0387
+0.56%
$ 38.64 million $ 10.45 million
Mar 10, 11 PM $ 0.0385
-0.33%
$ 38.42 million $ 10.31 million
Mar 10, 10 PM $ 0.0386
+0.20%
$ 38.56 million $ 10.25 million
Mar 10, 9 PM $ 0.0385
-0.77%
$ 38.48 million $ 10.07 million
Mar 10, 8 PM $ 0.0388
+0.01%
$ 38.77 million $ 9.94 million
Mar 10, 7 PM $ 0.0388
-0.92%
$ 38.77 million $ 9.75 million
Mar 10, 6 PM $ 0.0392
-0.23%
$ 39.13 million $ 9.73 million
Mar 10, 5 PM $ 0.0393
-1.41%
$ 39.22 million $ 9.56 million
Mar 10, 4 PM $ 0.0398
-3.24%
$ 39.78 million $ 9.54 million
Mar 10, 3 PM $ 0.0412
+3.67%
$ 41.11 million $ 9.46 million
Mar 10, 2 PM $ 0.0397
+0.90%
$ 39.66 million $ 9.09 million
Mar 10, 1 PM $ 0.0393
-1.04%
$ 39.22 million $ 8.95 million
Mar 10, 12 PM $ 0.0396
-1.06%
$ 39.61 million $ 8.79 million
Mar 10, 11 AM $ 0.0401
+0.38%
$ 40.03 million $ 8.74 million
Mar 10, 10 AM $ 0.0399
+0.52%
$ 39.86 million $ 8.4 million
Mar 10, 9 AM $ 0.0397
+0.64%
$ 39.66 million $ 7.65 million
Mar 10, 8 AM $ 0.0395
-1.04%
$ 39.42 million $ 6.31 million
Mar 10, 7 AM $ 0.0399
-0.34%
$ 39.83 million $ 5.24 million
Mar 10, 6 AM $ 0.04
+0.57%
$ 39.98 million $ 5.12 million
Mar 10, 5 AM $ 0.0398
-1.28%
$ 39.79 million $ 4.95 million
Mar 10, 4 AM $ 0.0403
+1.18%
$ 40.27 million $ 4.67 million
Mar 10, 3 AM $ 0.0398
+2.20%
$ 39.8 million $ 4.22 million
Mar 10, 2 AM $ 0.039
+5.85%
$ 38.94 million $ 9.63 million
Mar 10, 1 AM $ 0.0368
-0.48%
$ 36.78 million $ 9.07 million
Mar 10, 12 AM $ 0.037
-0.47%
$ 36.96 million $ 9.14 million
Mar 9, 11 PM $ 0.0372
-0.43%
$ 37.15 million $ 9.15 million
Mar 9, 10 PM $ 0.0373
+0.39%
$ 37.31 million $ 9.08 million
Mar 9, 9 PM $ 0.0372
-1.12%
$ 37.16 million $ 9.1 million
Mar 9, 8 PM $ 0.0376
-0.56%
$ 37.58 million $ 9.09 million
Mar 9, 7 PM $ 0.0378
-1.05%
$ 37.79 million $ 9.09 million
Mar 9, 6 PM $ 0.0382
-0.55%
$ 38.19 million $ 9.03 million
Mar 9, 5 PM $ 0.0384
+1.85%
$ 38.41 million $ 8.97 million
Mar 9, 4 PM $ 0.0378
-0.98%
$ 37.71 million $ 8.77 million
Mar 9, 3 PM $ 0.0381
-0.24%
$ 38.09 million $ 8.66 million
Mar 9, 2 PM $ 0.0382
-0.65%
$ 38.18 million $ 8.45 million
Mar 9, 1 PM $ 0.0385
+0.73%
$ 38.42 million $ 8.15 million
Mar 9, 12 PM $ 0.0382
+1.29%
$ 38.14 million $ 7.98 million
Mar 9, 11 AM $ 0.0377
+0.35%
$ 37.65 million $ 7.96 million
Mar 9, 10 AM $ 0.0376
-1.38%
$ 37.52 million $ 7.91 million
Mar 9, 9 AM $ 0.0381
-0.10%
$ 38.04 million $ 7.82 million
Mar 9, 8 AM $ 0.0381
+0.07%
$ 38.06 million $ 7.54 million
Mar 9, 7 AM $ 0.0381
+2.65%
$ 38.04 million $ 7.38 million
Mar 9, 6 AM $ 0.0371
+1.15%
$ 37.07 million $ 7.01 million
Mar 9, 5 AM $ 0.0367
+2.92%
$ 36.65 million $ 6.49 million
Mar 9, 4 AM $ 0.0356
-0.48%
$ 35.61 million $ 6.27 million
Mar 9, 3 AM $ 0.0358
-0.08%
$ 35.78 million $ 6.25 million
Mar 9, 2 AM $ 0.0358
+7.94%
$ 35.81 million $ 11.47 million
Mar 9, 1 AM $ 0.0332
+0.30%
$ 33.17 million $ 10.64 million
Mar 9, 12 AM $ 0.0331
+1.02%
$ 33.07 million $ 10.45 million
Mar 8, 11 PM $ 0.0328
-2.84%
$ 32.74 million $ 10.01 million