APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0763
+0.00%
$ 68.64 million $ 770,808
4:21 PM $ 0.0763
+0.01%
$ 68.64 million $ 770,760
4:18 PM $ 0.0763
+0.00%
$ 68.63 million $ 770,685
4:17 PM $ 0.0763
+0.01%
$ 68.63 million $ 770,634
3:37 PM $ 0.0762
+0.00%
$ 68.62 million $ 770,758
3:36 PM $ 0.0762
+0.00%
$ 68.62 million $ 770,906
3:35 PM $ 0.0762
+0.00%
$ 68.62 million $ 770,906
2:54 PM $ 0.0762
-0.05%
$ 68.57 million $ 771,940
2:52 PM $ 0.0762
-0.05%
$ 68.57 million $ 772,616
2:44 PM $ 0.0763
-0.10%
$ 68.69 million $ 772,937
2:43 PM $ 0.0764
+0.01%
$ 68.69 million $ 773,696
2:41 PM $ 0.0764
-0.04%
$ 68.69 million $ 773,715
2:32 PM $ 0.0764
+0.00%
$ 68.78 million $ 773,795
2:23 PM $ 0.0764
+0.00%
$ 68.8 million $ 774,034
2:21 PM $ 0.0765
+0.00%
$ 68.8 million $ 773,997
2:14 PM $ 0.0765
+0.00%
$ 68.82 million $ 774,310
2:13 PM $ 0.0765
+0.00%
$ 68.82 million $ 774,310
2:12 PM $ 0.0765
-0.01%
$ 68.82 million $ 774,369
2:08 PM $ 0.0765
+0.00%
$ 68.89 million $ 774,699
2:07 PM $ 0.0765
+0.00%
$ 68.89 million $ 774,659
2:06 PM $ 0.0765
+0.00%
$ 68.89 million $ 774,659
2:05 PM $ 0.0766
+0.02%
$ 68.89 million $ 774,848
1:25 PM $ 0.0766
+0.00%
$ 68.95 million $ 775,597
1:24 PM $ 0.0766
+0.00%
$ 68.95 million $ 775,597
1:22 PM $ 0.0766
-0.02%
$ 68.95 million $ 776,050
1:21 PM $ 0.0767
+0.00%
$ 68.95 million $ 776,383
12:40 PM $ 0.0767
+0.00%
$ 69.09 million $ 776,640
12:39 PM $ 0.0768
+0.00%
$ 69.09 million $ 776,378
12:38 PM $ 0.0768
+0.00%
$ 69.09 million $ 776,777
12:37 PM $ 0.0768
+0.00%
$ 69.09 million $ 776,777
12:15 PM $ 0.0767
+0.00%
$ 69.11 million $ 777,739
12:14 PM $ 0.0768
+0.00%
$ 69.11 million $ 777,739
12:11 PM $ 0.0766
+0.00%
$ 69.11 million $ 778,409
11:08 AM $ 0.0769
+0.00%
$ 69.25 million $ 778,358
11:07 AM $ 0.0769
+0.00%
$ 69.25 million $ 778,528
11:05 AM $ 0.0769
+0.01%
$ 69.25 million $ 779,005
10:47 AM $ 0.0769
-0.03%
$ 69.23 million $ 779,293
10:32 AM $ 0.077
-0.04%
$ 69.27 million $ 779,754
10:29 AM $ 0.077
-0.05%
$ 69.3 million $ 780,194
9:56 AM $ 0.0771
+0.00%
$ 69.35 million $ 780,365
9:50 AM $ 0.0771
-0.03%
$ 69.4 million $ 780,519
9:48 AM $ 0.0771
-0.03%
$ 69.4 million $ 780,676
9:36 AM $ 0.0771
+0.00%
$ 69.42 million $ 780,784
9:35 AM $ 0.0771
+0.00%
$ 69.42 million $ 780,784
9:34 AM $ 0.0772
-0.02%
$ 69.44 million $ 780,851
9:10 AM $ 0.0772
+0.00%
$ 69.45 million $ 780,834
9:08 AM $ 0.0772
+0.00%
$ 69.45 million $ 780,821
9:06 AM $ 0.0772
-0.02%
$ 69.45 million $ 779,844
9:03 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,382
8:49 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,383