Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.0₆468
-12.25%
$982,650 $71
Jul 21, 2026 $0.0₆498
+4.43%
$1.05 million $355
Jul 20, 2026 $0.0₆482
+3.97%
$1.01 million $118
Jul 19, 2026 $0.0₆455
+38.84%
$955,640 $1,359
Jul 18, 2026 $0.0₆3
-50.67%
$630,603 $319
Jul 17, 2026 $0.0₆609
+13.22%
$1.28 million $219
Jul 16, 2026 $0.0₆599
-11.77%
$-- $299
Jul 15, 2026 $0.0₆828
+0.68%
$-- $612
Jul 14, 2026 $0.0₆807
+46.95%
$1.69 million $1,989
Jul 13, 2026 $0.0₆767
+31.05%
$1.15 million $258
Jul 12, 2026 $0.0₆549
-4.28%
$-- $1,042
Jul 11, 2026 $0.0₆574
+0.00%
$-- $19
Jul 10, 2026 $0.0₆509
-2.72%
$-- $3,390
Jul 9, 2026 $0.0₆525
-1.80%
$1.1 million $5,910
Jul 8, 2026 $0.0₆582
+9.97%
$-- $1,676
Jul 7, 2026 $0.0₆53
-23.96%
$1.11 million $6,954
Jul 6, 2026 $0.0₆709
-29.07%
$1.49 million $7,901
Jul 5, 2026 $0.0₆837
+17.85%
$1.76 million $11,630
Jul 4, 2026 $0.0₆71
+12.70%
$1.49 million $8,231
Jul 3, 2026 $0.0₆63
+66.90%
$1.32 million $30,813
Jul 2, 2026 $0.0₆333
-6.27%
$700,199 $27,841
Jul 1, 2026 $0.0₆356
+29.12%
$747,015 $20,188
Jun 30, 2026 $0.0₆273
-33.67%
$572,692 $4,988
Jun 29, 2026 $0.0₆418
-18.08%
$877,361 $829
Jun 28, 2026 $0.0₆51
-98.13%
$1.07 million $833
Jun 27, 2026 $0.000104
+4.37K%
$57.17 million $1.99 million
Jun 26, 2026 $0.0₅228
+16.91%
$4.79 million $8,613
Jun 25, 2026 $0.0₅172
+22.61%
$3.6 million $9,330
Jun 24, 2026 $0.0₅144
+26.06%
$3.02 million $12,164
Jun 23, 2026 $0.0₅112
+2.11%
$2.36 million $5,215
Jun 22, 2026 $0.0₅11
-5.09%
$2.31 million $25,225
Jun 21, 2026 $0.0₅116
+0.05%
$2.44 million $49,127
Jun 20, 2026 $0.0₅116
-21.67%
$2.43 million $51,622
Jun 19, 2026 $0.0₅148
-0.32%
$3.11 million $4,173
Jun 18, 2026 $0.0₅149
-17.04%
$3.12 million $59,211
Jun 17, 2026 $0.0₅178
+3.09%
$3.75 million $3,318
Jun 16, 2026 $0.0₅174
-4.50%
$3.64 million $64,232
Jun 15, 2026 $0.0₅181
-1.22%
$3.8 million $53,890
Jun 14, 2026 $0.0₅183
-1.63%
$3.84 million $50,252
Jun 13, 2026 $0.0₅187
-6.46%
$3.91 million $60,099
Jun 12, 2026 $0.0₅199
+1.95%
$4.17 million $3,912
Jun 11, 2026 $0.0₅195
+0.66%
$4.09 million $47,178
Jun 10, 2026 $0.0₅193
-1.28%
$4.06 million $19,746
Jun 9, 2026 $0.0₅196
+1.00%
$4.12 million $56,740
Jun 8, 2026 $0.0₅194
+6.35%
$4.08 million $61,859
Jun 7, 2026 $0.0₅187
-29.49%
$3.92 million $43,639
Jun 6, 2026 $0.0₅246
-3.75%
$5.16 million $3,219
Jun 5, 2026 $0.0₅257
+8.11%
$5.39 million $2,699
Jun 4, 2026 $0.0₅226
+24.33%
$4.75 million $4,126
Jun 3, 2026 $0.0₅182
+5.34%
$3.82 million $84,763