AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅147
+0.00%
$ 3.09 million $ 45,401
Mar 10, 2026 $ 0.0₅147
+1.38%
$ 3.09 million $ 10,041
Mar 9, 2026 $ 0.0₅145
-3.33%
$ 3.04 million $ 36,982
Mar 8, 2026 $ 0.0₅15
-6.83%
$ 3.15 million $ 105,950
Mar 7, 2026 $ 0.0₅16
-1.23%
$ 3.36 million $ 118,002
Mar 6, 2026 $ 0.0₅162
-0.61%
$ 3.4 million $ 103,826
Mar 5, 2026 $ 0.0₅163
+1.24%
$ 3.42 million $ 99,963
Mar 4, 2026 $ 0.0₅161
-3.01%
$ 3.38 million $ 60,083
Mar 3, 2026 $ 0.0₅166
-4.05%
$ 3.49 million $ 95,614
Mar 2, 2026 $ 0.0₅173
+4.22%
$ 3.63 million $ 63,187
Mar 1, 2026 $ 0.0₅166
-0.60%
$ 3.49 million $ 22,158
Feb 28, 2026 $ 0.0₅167
+4.38%
$ 3.51 million $ 22,439
Feb 27, 2026 $ 0.0₅16
-0.62%
$ 3.36 million $ 20,978
Feb 26, 2026 $ 0.0₅161
+9.52%
$ 3.38 million $ 29,565
Feb 25, 2026 $ 0.0₅147
+6.52%
$ 3.09 million $ 39,774
Feb 24, 2026 $ 0.0₅138
+5.34%
$ 2.9 million $ 75,103
Feb 23, 2026 $ 0.0₅131
+0.77%
$ 2.75 million $ 29,744
Feb 22, 2026 $ 0.0₅131
+1.55%
$ 2.75 million $ 33,235
Feb 21, 2026 $ 0.0₅129
+4.03%
$ 2.71 million $ 115,817
Feb 20, 2026 $ 0.0₅124
+5.08%
$ 2.6 million $ 67,133
Feb 19, 2026 $ 0.0₅118
+0.85%
$ 2.48 million $ 108,939
Feb 18, 2026 $ 0.0₅117
+0.86%
$ 2.48 million $ 205,041
Feb 17, 2026 $ 0.0₅118
-0.84%
$ 2.48 million $ 125,908
Feb 16, 2026 $ 0.0₅119
-0.83%
$ 2.5 million $ 211,791
Feb 15, 2026 $ 0.0₅12
+0.84%
$ 2.52 million $ 140,180
Feb 14, 2026 $ 0.0₅121
-6.92%
$ 2.54 million $ 49,583
Feb 13, 2026 $ 0.0₅13
+4.84%
$ 2.73 million $ 25,653
Feb 12, 2026 $ 0.0₅124
+0.00%
$ 2.6 million $ 131,248
Feb 11, 2026 $ 0.0₅124
-0.80%
$ 2.6 million $ 38,694
Feb 10, 2026 $ 0.0₅123
+20.59%
$ 2.58 million $ 168,174
Feb 9, 2026 $ 0.0₅101
-20.47%
$ 2.12 million $ 187,191
Feb 8, 2026 $ 0.0₅127
-22.09%
$ 2.67 million $ 151,563
Feb 7, 2026 $ 0.0₅163
-1.21%
$ 3.42 million $ 152,351
Feb 6, 2026 $ 0.0₅165
-1.79%
$ 3.46 million $ 129,258
Feb 5, 2026 $ 0.0₅169
+0.60%
$ 3.55 million $ 195,069
Feb 4, 2026 $ 0.0₅168
-1.75%
$ 3.53 million $ 167,118
Feb 3, 2026 $ 0.0₅172
+0.58%
$ 3.61 million $ 224,099
Feb 2, 2026 $ 0.0₅171
-13.64%
$ 3.59 million $ 205,611
Feb 1, 2026 $ 0.0₅19
+18.75%
$ 3.99 million $ 94,524
Jan 31, 2026 $ 0.0₅16
-7.51%
$ 3.36 million $ 90,032
Jan 30, 2026 $ 0.0₅173
-10.36%
$ 3.63 million $ 260,586
Jan 29, 2026 $ 0.0₅193
+1.05%
$ 4.05 million $ 126,695
Jan 28, 2026 $ 0.0₅192
+4.35%
$ 4.03 million $ 265,287
Jan 27, 2026 $ 0.0₅184
-3.66%
$ 3.86 million $ 269,048
Jan 26, 2026 $ 0.0₅193
+11.56%
$ 4.05 million $ 246,516
Jan 25, 2026 $ 0.0₅175
-2.78%
$ 3.67 million $ 77,939
Jan 24, 2026 $ 0.0₅179
+6.55%
$ 3.76 million $ 205,235
Jan 23, 2026 $ 0.0₅168
-2.89%
$ 3.53 million $ 248,328
Jan 22, 2026 $ 0.0₅173
+12.34%
$ 3.63 million $ 157,765
Jan 21, 2026 $ 0.0₅154
-21.03%
$ 3.23 million $ 365,619