Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Genesis Club Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0₅173
-3.98%
$3.63 million $137,768
Jun 1, 2026 $0.0₅18
-1.55%
$3.78 million $156,891
May 31, 2026 $0.0₅183
-5.63%
$3.84 million $163,016
May 30, 2026 $0.0₅197
-3.50%
$4.07 million $122,833
May 29, 2026 $0.0₅204
-3.32%
$4.28 million $14,531
May 28, 2026 $0.0₅211
+0.00%
$4.43 million $22,253
May 27, 2026 $0.0₅211
-3.20%
$4.43 million $66,795
May 26, 2026 $0.0₅218
+0.92%
$4.58 million $126,739
May 25, 2026 $0.0₅217
+1.40%
$4.54 million $135,745
May 24, 2026 $0.0₅215
-4.45%
$4.49 million $71,565
May 23, 2026 $0.0₅225
+4.65%
$4.72 million $14,534
May 22, 2026 $0.0₅215
-2.71%
$4.52 million $58,409
May 21, 2026 $0.0₅221
+4.24%
$4.64 million $153,394
May 20, 2026 $0.0₅211
+1.44%
$4.45 million $146,737
May 19, 2026 $0.0₅208
-5.86%
$4.37 million $122,059
May 18, 2026 $0.0₅221
+2.30%
$4.64 million $30,097
May 17, 2026 $0.0₅21
-3.23%
$4.54 million $115,315
May 16, 2026 $0.0₅217
+6.37%
$4.56 million $45,252
May 15, 2026 $0.0₅203
-3.33%
$4.26 million $94,739
May 14, 2026 $0.0₅21
+2.44%
$4.41 million $17,195
May 13, 2026 $0.0₅205
+0.49%
$4.3 million $6,204
May 12, 2026 $0.0₅204
-0.49%
$4.28 million $2,566
May 11, 2026 $0.0₅205
-0.01%
$4.3 million $2,649
May 10, 2026 $0.0₅205
-0.96%
$4.31 million $1,324
May 9, 2026 $0.0₅207
-0.96%
$4.35 million $14,329
May 8, 2026 $0.0₅209
+0.48%
$4.39 million $61,029
May 7, 2026 $0.0₅208
+2.97%
$4.37 million $154,482
May 6, 2026 $0.0₅201
-2.90%
$4.22 million $135,491
May 5, 2026 $0.0₅207
-0.94%
$4.35 million $46,469
May 4, 2026 $0.0₅212
+5.45%
$4.45 million $138,006
May 3, 2026 $0.0₅204
+4.61%
$4.28 million $139,760
May 2, 2026 $0.0₅197
-3.43%
$4.14 million $109,180
May 1, 2026 $0.0₅204
+2.00%
$4.28 million $71,350
Apr 30, 2026 $0.0₅202
-2.90%
$4.24 million $150,119
Apr 29, 2026 $0.0₅209
+14.85%
$4.37 million $114,370
Apr 28, 2026 $0.0₅182
+2.25%
$3.82 million $183,779
Apr 27, 2026 $0.0₅176
+0.00%
$3.74 million $158,444
Apr 26, 2026 $0.0₅176
+1.73%
$3.7 million $161,798
Apr 25, 2026 $0.0₅173
+2.98%
$3.63 million $132,771
Apr 24, 2026 $0.0₅169
+3.05%
$3.55 million $82,214
Apr 23, 2026 $0.0₅164
+0.61%
$3.44 million $172,760
Apr 22, 2026 $0.0₅164
-1.21%
$3.44 million $180,398
Apr 21, 2026 $0.0₅164
+5.81%
$3.44 million $164,761
Apr 20, 2026 $0.0₅154
-1.91%
$3.23 million $123,101
Apr 19, 2026 $0.0₅155
+3.33%
$3.26 million $162,654
Apr 18, 2026 $0.0₅151
+4.14%
$3.17 million $151,692
Apr 17, 2026 $0.0₅144
-0.69%
$3.02 million $165,099
Apr 16, 2026 $0.0₅145
+0.00%
$3.04 million $183,570
Apr 15, 2026 $0.0₅146
+2.09%
$3.07 million $187,089
Apr 14, 2026 $0.0₅142
+5.19%
$2.98 million $152,906