AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,325
3:35 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,274
3:30 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,252
3:25 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,223
3:21 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,275
3:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,263
3:19 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,263
3:18 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,096
3:17 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,096
3:16 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,067
3:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,062
3:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,060
3:05 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,914
3:00 PM $ 0.0₅116
-0.88%
$ 2.44 million $ 48,546
2:55 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,525
2:50 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,341
2:45 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,183
2:40 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,085
2:35 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,101
2:30 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,125
2:25 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,109
2:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,125
2:15 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,129
2:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,170
2:05 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,212
2:00 PM $ 0.0₅117
+0.83%
$ 2.44 million $ 48,200
1:57 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,127
1:55 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,150
1:50 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,150
1:45 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,160
1:40 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 48,164
1:35 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 48,167
1:30 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,162
1:25 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,165
1:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,224
1:15 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,190
1:13 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,153
1:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,155
1:05 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 48,154
1:00 PM $ 0.0₅116
-0.79%
$ 2.46 million $ 48,194
12:55 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,099
12:50 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,098
12:45 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 48,033
12:44 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,033
12:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 48,007
12:35 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,062
12:30 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 48,093
12:25 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 47,971
12:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 47,784
12:15 PM $ 0.0₅118
+0.00%
$ 2.44 million $ 47,642