AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 139,696
3:15 AM $ 0.0₅21
+0.00%
$ 4.43 million $ 139,094
3:10 AM $ 0.0₅21
+0.00%
$ 4.43 million $ 138,468
3:08 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 137,867
3:05 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 137,867
3:00 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 137,224
2:55 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 136,609
2:53 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 136,042
2:50 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 136,042
2:45 AM $ 0.0₅212
+0.00%
$ 4.47 million $ 135,300
2:40 AM $ 0.0₅211
+0.00%
$ 4.47 million $ 134,679
2:38 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 134,045
2:35 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 134,045
2:30 AM $ 0.0₅209
+0.00%
$ 4.45 million $ 133,468
2:25 AM $ 0.0₅21
+0.00%
$ 4.45 million $ 132,838
2:23 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 132,240
2:20 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 132,240
2:15 AM $ 0.0₅21
+0.00%
$ 4.43 million $ 131,632
2:10 AM $ 0.0₅213
+0.00%
$ 4.43 million $ 131,005
2:08 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 130,362
2:05 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 130,362
2:00 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 129,825
1:55 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 129,135
1:53 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 128,520
1:50 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 128,520
1:45 AM $ 0.0₅212
+0.00%
$ 4.41 million $ 127,873
1:40 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 127,239
1:38 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 126,625
1:35 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 126,625
1:30 AM $ 0.0₅209
+0.00%
$ 4.41 million $ 125,951
1:25 AM $ 0.0₅209
+0.00%
$ 4.41 million $ 125,302
1:23 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 124,686
1:20 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 124,686
1:15 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 124,153
1:10 AM $ 0.0₅209
+0.00%
$ 4.41 million $ 123,557
1:08 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,063
1:05 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 123,063
1:00 AM $ 0.0₅211
+0.00%
$ 4.41 million $ 122,422
12:57 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 121,814
12:55 AM $ 0.0₅21
+0.00%
$ 4.41 million $ 121,807
12:53 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 121,213
12:50 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 121,213
12:45 AM $ 0.0₅212
+0.00%
$ 4.39 million $ 120,624
12:40 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 120,055
12:38 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 119,406
12:35 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 119,406
12:30 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 118,804
12:25 AM $ 0.0₅208
+0.00%
$ 4.39 million $ 118,136
12:23 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,484
12:20 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 117,484