AI Genesis Club Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅403
-3.59%
$ 8.34 million $ 653,678
Aug 11 $ 0.0₅41
-24.07%
$ 8.61 million $ 1.59 million
Aug 4 $ 0.0₅41
-0.73%
$ 11.34 million $ 361,866
Jul 28 $ 0.0₅41
-10.28%
$ 8.67 million $ 1.05 million
Jul 21 $ 0.0₅432
+24.86%
$ 9.6 million $ 1.68 million
Jul 14 $ 0.0₅375
+14.68%
$ 7.54 million $ 799,824
Jul 7 $ 0.0₅298
-28.19%
$ 5.96 million $ 650,087
Jun 30 $ 0.0₅452
+2.26%
$ 8.71 million $ 1.53 million
Download