Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Genesis Club Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.0₅19
+2.15%
$3.99 million $322,620
Jan 2, 2026 $0.0₅185
-12.32%
$3.88 million $280,252
Jan 1, 2026 $0.0₅211
-7.86%
$4.43 million $222,720
Dec 31, 2025 $0.0₅229
-11.58%
$4.85 million $288,771
Dec 30, 2025 $0.0₅254
-3.42%
$5.38 million $135,044
Dec 29, 2025 $0.0₅261
-9.38%
$5.48 million $214,264
Dec 28, 2025 $0.0₅293
-0.34%
$6.07 million $322,339
Dec 27, 2025 $0.0₅296
-2.63%
$6.17 million $417,707
Dec 26, 2025 $0.0₅301
-1.95%
$6.51 million $420,233
Dec 25, 2025 $0.0₅301
-3.83%
$6.32 million $416,830
Dec 24, 2025 $0.0₅313
-3.99%
$6.53 million $181,244
Dec 23, 2025 $0.0₅326
-4.68%
$6.85 million $87,620
Dec 22, 2025 $0.0₅342
-0.58%
$7.18 million $254,302
Dec 21, 2025 $0.0₅344
+2.08%
$7.22 million $321,603
Dec 20, 2025 $0.0₅342
-1.16%
$7.06 million $220,626
Dec 19, 2025 $0.0₅343
-2.28%
$7.22 million $379,659
Dec 18, 2025 $0.0₅354
+2.31%
$7.43 million $227,339
Dec 17, 2025 $0.0₅345
-2.82%
$7.27 million $266,776
Dec 16, 2025 $0.0₅35
+2.34%
$7.46 million $102,449
Dec 15, 2025 $0.0₅344
-1.15%
$7.18 million $310,681
Dec 14, 2025 $0.0₅347
+0.87%
$7.31 million $344,977
Dec 13, 2025 $0.0₅344
-2.55%
$7.22 million $189,724
Dec 12, 2025 $0.0₅353
+0.00%
$7.41 million $400,997
Dec 11, 2025 $0.0₅358
+3.77%
$7.52 million $320,893
Dec 10, 2025 $0.0₅345
-0.29%
$7.25 million $237,043
Dec 9, 2025 $0.0₅346
-2.26%
$7.27 million $43,098
Dec 8, 2025 $0.0₅353
-0.84%
$7.41 million $320,319
Dec 7, 2025 $0.0₅354
+0.57%
$7.43 million $229,380
Dec 6, 2025 $0.0₅352
+0.28%
$7.39 million $140,141
Dec 5, 2025 $0.0₅351
-1.40%
$7.37 million $863
Dec 4, 2025 $0.0₅356
-1.66%
$7.48 million $132,383
Dec 3, 2025 $0.0₅362
+2.55%
$7.6 million $73,287
Dec 2, 2025 $0.0₅353
-1.12%
$7.41 million $60,243
Dec 1, 2025 $0.0₅362
+1.69%
$7.6 million $218,061
Nov 30, 2025 $0.0₅356
-1.39%
$7.48 million $216,573
Nov 29, 2025 $0.0₅367
+0.82%
$7.6 million $282,066
Nov 28, 2025 $0.0₅365
+2.53%
$7.62 million $200,786
Nov 27, 2025 $0.0₅356
+2.01%
$7.48 million $86,284
Nov 26, 2025 $0.0₅349
+2.95%
$7.33 million $77,313
Nov 25, 2025 $0.0₅336
-3.72%
$7.14 million $269,344
Nov 24, 2025 $0.0₅327
-9.67%
$6.87 million $47,078
Nov 23, 2025 $0.0₅357
+0.56%
$7.5 million $69,748
Nov 22, 2025 $0.0₅334
-6.70%
$7.37 million $169,956
Nov 21, 2025 $0.0₅358
+0.56%
$7.52 million $35,069
Nov 20, 2025 $0.0₅336
-6.93%
$7.06 million $156,719
Nov 19, 2025 $0.0₅361
+0.56%
$7.58 million $34,569
Nov 18, 2025 $0.0₅359
-1.10%
$7.54 million $33,136
Nov 17, 2025 $0.0₅363
+0.83%
$7.62 million $79,829
Nov 16, 2025 $0.0₅354
-1.67%
$7.56 million $143,879
Nov 15, 2025 $0.0₅36
+0.00%
$7.56 million $74,958