Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Genesis Club Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.0₅36
+1.12%
$7.56 million $16,212
Nov 13, 2025 $0.0₅364
+4.00%
$7.48 million $33,791
Nov 12, 2025 $0.0₅35
-1.41%
$7.35 million $29,528
Nov 11, 2025 $0.0₅355
-2.20%
$7.46 million $94,291
Nov 10, 2025 $0.0₅353
-1.94%
$7.41 million $184,959
Nov 9, 2025 $0.0₅36
-0.83%
$7.56 million $100,403
Nov 8, 2025 $0.0₅363
-1.36%
$7.62 million $168,956
Nov 7, 2025 $0.0₅368
+2.79%
$7.73 million $98,019
Nov 6, 2025 $0.0₅358
-0.56%
$7.52 million $33,925
Nov 5, 2025 $0.0₅36
+0.56%
$7.56 million $4,653
Nov 4, 2025 $0.0₅358
+0.00%
$7.52 million $39,587
Nov 3, 2025 $0.0₅358
-3.50%
$7.52 million $17,049
Nov 2, 2025 $0.0₅371
+4.80%
$7.79 million $70,540
Nov 1, 2025 $0.0₅354
+1.14%
$7.43 million $3,738
Oct 31, 2025 $0.0₅35
+1.45%
$7.35 million $24,761
Oct 30, 2025 $0.0₅35
-0.85%
$7.25 million $11,206
Oct 29, 2025 $0.0₅353
+0.86%
$7.41 million $19,591
Oct 28, 2025 $0.0₅35
+0.86%
$7.35 million $91,162
Oct 27, 2025 $0.0₅355
+0.57%
$7.46 million $33,743
Oct 26, 2025 $0.0₅353
-1.40%
$7.41 million $42,967
Oct 25, 2025 $0.0₅358
+2.87%
$7.52 million $7,890
Oct 24, 2025 $0.0₅369
+2.50%
$7.75 million $40,364
Oct 23, 2025 $0.0₅36
-0.83%
$7.56 million $20,923
Oct 22, 2025 $0.0₅363
+2.83%
$7.62 million $50,875
Oct 21, 2025 $0.0₅353
+0.00%
$7.41 million $50,458
Oct 20, 2025 $0.0₅353
-1.12%
$7.41 million $28,246
Oct 19, 2025 $0.0₅357
+23.53%
$7.5 million $52,111
Oct 18, 2025 $0.0₅289
-12.95%
$6.07 million $151,781
Oct 17, 2025 $0.0₅338
-2.87%
$7.01 million $127,434
Oct 16, 2025 $0.0₅348
-1.42%
$7.31 million $19,808
Oct 15, 2025 $0.0₅353
-3.29%
$7.41 million $44,093
Oct 14, 2025 $0.0₅37
+1.65%
$7.67 million $27,792
Oct 13, 2025 $0.0₅364
-0.27%
$7.64 million $4,856
Oct 12, 2025 $0.0₅355
-0.56%
$7.46 million $52,583
Oct 11, 2025 $0.0₅357
-4.55%
$7.5 million $55,457
Oct 10, 2025 $0.0₅374
+1.91%
$7.85 million $101,440
Oct 9, 2025 $0.0₅366
-1.61%
$7.69 million $127,074
Oct 8, 2025 $0.0₅374
+1.08%
$7.85 million $133,655
Oct 7, 2025 $0.0₅37
+0.00%
$7.77 million $10,799
Oct 6, 2025 $0.0₅37
+0.00%
$7.77 million $15,222
Oct 5, 2025 $0.0₅38
+1.06%
$7.98 million $55,474
Oct 4, 2025 $0.0₅376
+4.44%
$7.9 million $82,632
Oct 3, 2025 $0.0₅359
+4.36%
$7.56 million $46,526
Oct 2, 2025 $0.0₅338
-10.11%
$7.1 million $133,570
Oct 1, 2025 $0.0₅376
-0.53%
$7.9 million $19,745
Sep 30, 2025 $0.0₅365
+0.55%
$7.94 million $68,151
Sep 29, 2025 $0.0₅363
+0.28%
$7.62 million $14,868
Sep 28, 2025 $0.0₅362
-5.48%
$7.6 million $203,480
Sep 27, 2025 $0.0₅38
+5.56%
$7.98 million $98,623
Sep 26, 2025 $0.0₅36
+2.56%
$7.56 million $130,872