Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.147
+2.03%
$ 32,699 $ 585
Feb 5, 8 PM $ 0.143
+0.00%
$ 31,894 $ 4,593
Feb 5, 6 PM $ 0.153
+5.07%
$ 34,125 $ 2,867
Feb 2, 2 AM $ 0.169
+0.00%
$ -- $ 1,427
Feb 1, 7 PM $ 0.177
+0.00%
$ 39,489 $ 0
Feb 1, 9 AM $ 0.189
+0.00%
$ 42,134 $ 4,301
Feb 1, 3 AM $ 0.185
+6.98%
$ 41,220 $ 2,721
Jan 31, 2 PM $ 0.189
+0.00%
$ 41,978 $ 877
Jan 25, 9 AM $ 0.274
+10.10%
$ 60,940 $ 12,164
Jan 25, 8 AM $ 0.244
+0.00%
$ 54,270 $ 7,203
Jan 25, 7 AM $ 0.239
+0.00%
$ 53,140 $ 6,676
Jan 25, 6 AM $ 0.24
+0.00%
$ 53,463 $ 5,655
Jan 25, 2 AM $ 0.23
+0.00%
$ 51,298 $ 5,747
Jan 24, 2 PM $ 0.224
+0.00%
$ 49,817 $ 3,858
Jan 24, 6 AM $ 0.212
+0.24%
$ 47,187 $ 2,566
Jan 23, 6 AM $ 0.204
+2.66%
$ 45,390 $ 2,373
Jan 23, 5 AM $ 0.204
+2.63%
$ 45,375 $ 1,781
Jan 21, 9 PM $ 0.199
+0.00%
$ 44,208 $ 1,370
Jan 19, 1 AM $ 0.215
+0.00%
$ 47,801 $ 1,360
Download