Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.0672
+0.00%
$23,755 $189
Sep 30, 6 AM $0.0658
+0.00%
$23,279 $189
Sep 30, 3 AM $0.0664
+0.00%
$23,468 $189
Sep 30, 12 AM $0.0669
-0.80%
$23,658 $229
Sep 29, 4 PM $0.0661
-0.80%
$23,371 $224
Sep 29, 3 PM $0.0672
+0.00%
$23,749 $216
Sep 29, 11 AM $0.0677
+0.00%
$23,940 $296
Sep 29, 7 AM $0.0672
+0.00%
$23,748 $316
Sep 29, 6 AM $0.0666
+0.00%
$23,557 $296
Sep 29, 2 AM $0.0661
+0.00%
$23,367 $356
Sep 29, 1 AM $0.0666
-0.80%
$23,557 $336
Sep 29, 12 AM $0.0677
+0.00%
$23,940 $297
Sep 28, 8 PM $0.0672
+0.00%
$23,748 $292
Sep 28, 5 PM $0.0678
+0.00%
$23,989 $272
Sep 28, 4 PM $0.0673
+0.47%
$23,797 $260
Sep 28, 2 PM $0.0664
-1.61%
$23,495 $240
Sep 28, 12 PM $0.0681
+0.80%
$24,072 $200
Sep 28, 9 AM $0.067
+0.00%
$23,689 $210
Sep 28, 7 AM $0.0675
+0.00%
$23,882 $190
Sep 28, 5 AM $0.0681
-0.80%
$24,075 $170
Sep 28, 3 AM $0.0692
+0.00%
$24,464 $180
Sep 28, 2 AM $0.0697
+0.00%
$24,660 $160
Sep 27, 9 PM $0.0703
+0.00%
$24,856 $140
Sep 27, 3 PM $0.0708
+0.00%
$25,053 $160
Sep 27, 1 PM $0.0714
+0.00%
$-- $140
Sep 27, 11 AM $0.072
+0.00%
$25,552 $90
Sep 27, 3 AM $0.0706
+0.00%
$25,057 $105
Sep 26, 8 PM $0.0692
-0.80%
$24,567 $150
Sep 26, 7 AM $0.0703
+0.00%
$-- $225
Sep 26, 6 AM $0.071
+0.79%
$25,211 $205
Sep 26, 2 AM $0.0699
+0.00%
$24,817 $180
Sep 25, 11 PM $0.0706
+0.00%
$25,065 $180
Sep 25, 10 PM $0.07
+0.00%
$24,869 $160
Sep 25, 6 PM $0.0695
+0.00%
$24,674 $160
Sep 25, 4 PM $0.0689
+0.00%
$24,479 $160
Sep 25, 2 PM $0.0684
+0.00%
$24,285 $220
Sep 25, 12 PM $0.069
+0.00%
$24,481 $232
Sep 25, 11 AM $0.0695
+0.00%
$24,678 $232
Sep 25, 9 AM $0.069
+0.00%
$24,483 $253
Sep 25, 6 AM $0.0684
+0.00%
$24,289 $250
Sep 25, 2 AM $0.0679
+0.00%
$24,096 $270
Sep 24, 7 PM $0.0684
+0.00%
$24,291 $342
Sep 24, 4 PM $0.069
+0.80%
$24,487 $367
Sep 24, 2 PM $0.0679
-0.01%
$24,099 $427
Sep 24, 1 PM $0.0673
+0.50%
$23,909 $470
Sep 24, 12 PM $0.0665
+0.00%
$-- $450
Sep 24, 9 AM $0.0659
-0.82%
$23,408 $459
Sep 24, 8 AM $0.067
+0.00%
$23,794 $421
Sep 24, 5 AM $0.0675
+0.00%
$23,963 $441
Sep 24, 3 AM $0.067
+0.00%
$23,772 $421