Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0854
+0.00%
$ 19,009 $ 152
Jul 3, 9 AM $ 0.0873
+0.84%
$ 19,444 $ 1,106
Jul 2, 12 PM $ 0.086
+0.00%
$ 19,137 $ 1,732
Jul 2, 10 AM $ 0.0871
+0.00%
$ 19,397 $ 1,631
Jul 2, 9 AM $ 0.0877
+4.07%
$ 19,529 $ 1,580
Jul 2, 8 AM $ 0.086
+0.27%
$ 19,143 $ 650
Jul 2, 7 AM $ 0.0849
+2.75%
$ 18,888 $ 470
Jul 1, 10 PM $ 0.0808
+0.00%
$ 17,984 $ 521
Jul 1, 3 PM $ 0.0802
+0.00%
$ 17,860 $ 610
Jul 1, 2 PM $ 0.0791
+0.00%
$ 17,614 $ 510
Jul 1, 2 AM $ 0.0779
+0.00%
$ 17,345 $ 552
Jul 1, 1 AM $ 0.0774
-1.12%
$ 17,223 $ 502
Jun 30, 12 PM $ 0.0801
+0.00%
$ 17,832 $ 278
Jun 26, 4 PM $ 0.084
+0.00%
$ 18,706 $ 903
Jun 26, 2 PM $ 0.0818
+0.00%
$ 18,203 $ 803
Jun 26, 3 AM $ 0.0796
+0.00%
$ 17,709 $ 1,166
Jun 26, 2 AM $ 0.0796
+0.00%
$ 17,711 $ 965
Jun 25, 2 PM $ 0.0796
+1.41%
$ 17,714 $ 1,228
Jun 25, 1 PM $ 0.0796
-4.08%
$ 17,717 $ 1,028
Jun 25, 5 AM $ 0.0834
+0.00%
$ 18,574 $ 666
Jun 24, 5 PM $ 0.0816
-0.69%
$ 18,175 $ 405
Jun 24, 4 PM $ 0.0834
+0.00%
$ 18,556 $ 253
Jun 24, 3 PM $ 0.0845
+0.00%
$ 18,813 $ 152
Jun 23, 8 AM $ 0.0868
+0.00%
$ 19,331 $ 555
Jun 23, 6 AM $ 0.088
-1.32%
$ 19,593 $ 454
Jun 22, 10 PM $ 0.091
-0.66%
$ 20,252 $ 302
Jun 19, 10 PM $ 0.091
+0.00%
$ 20,263 $ 201
Jun 19, 4 PM $ 0.091
+0.00%
$ 20,265 $ 101
Jun 18, 3 PM $ 0.0922
-0.65%
$ 20,534 $ 631
Jun 18, 1 PM $ 0.0947
+0.00%
$ 21,074 $ 429
Jun 18, 4 AM $ 0.0965
+0.00%
$ 21,483 $ 418
Jun 17, 10 PM $ 0.0977
+0.00%
$ 21,757 $ 417
Jun 17, 7 AM $ 0.0991
+0.00%
$ 22,061 $ 776
Jun 16, 10 PM $ 0.0989
+0.00%
$ 22,008 $ 838
Jun 16, 1 PM $ 0.101
-0.99%
$ 22,514 $ 719
Jun 16, 3 AM $ 0.102
+0.00%
$ 22,795 $ 519
Jun 15, 8 PM $ 0.105
+0.00%
$ 23,304 $ 588
Jun 15, 11 AM $ 0.104
+0.00%
$ 23,218 $ 1,138
Jun 14, 9 PM $ 0.102
+1.24%
$ 22,726 $ 1,148
Jun 14, 2 PM $ 0.101
+0.00%
$ 22,532 $ 918
Jun 14, 1 PM $ 0.102
-1.23%
$ 22,757 $ 837
Jun 14, 12 PM $ 0.105
+1.83%
$ 23,323 $ 636
Jun 14, 11 AM $ 0.102
+0.00%
$ 22,625 $ 185
Jun 12, 4 PM $ 0.1
+0.00%
$ -- $ 593
Jun 12, 3 PM $ 0.0994
+0.00%
$ 22,129 $ 584
Jun 12, 2 PM $ 0.0986
+0.00%
$ 21,956 $ 521
Jun 12, 6 AM $ 0.0993
+0.00%
$ 22,102 $ 395
Jun 11, 6 PM $ 0.0985
+0.00%
$ 21,921 $ 548
Jun 10, 9 PM $ 0.0949
+0.00%
$ 21,120 $ 545
Jun 10, 1 PM $ 0.0968
+0.00%
$ 21,559 $ 509