Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅251
+0.00%
$2,063 $0
Jul 1, 2026 $0.0₅976
+0.00%
$-- $1
Jun 30, 2026 $0.0₅976
+0.00%
$8,037 $4
May 19, 2026 $0.0000168
+0.00%
$-- $0
Mar 18, 2026 $0.0000245
+1.20%
$-- $3,211
Mar 17, 2026 $0.0000242
+5.13%
$19,923 $2,257
Mar 16, 2026 $0.000023
-6.27%
$18,952 $2,266
Mar 15, 2026 $0.0000225
-35.78%
$18,532 $3,301
Mar 14, 2026 $0.000035
-20.34%
$28,856 $7,101
Mar 13, 2026 $0.000044
-16.19%
$36,224 $5,399
Mar 12, 2026 $0.0000525
-3.28%
$43,222 $8,614
Mar 11, 2026 $0.0000543
-72.95%
$44,688 $24,789
Mar 10, 2026 $0.000201
-57.69%
$167,826 $19,364
Mar 9, 2026 $0.000453
+5.65%
$373,185 $9,575
Mar 8, 2026 $0.000429
-6.37%
$353,212 $9,046
Mar 7, 2026 $0.000458
+4.61%
$377,244 $9,996
Mar 6, 2026 $0.000438
+8.93%
$360,605 $9,571
Mar 5, 2026 $0.000402
+0.53%
$331,033 $9,581
Mar 4, 2026 $0.0004
+11.65%
$329,288 $10,476
Mar 3, 2026 $0.000358
-19.07%
$294,932 $9,724
Mar 2, 2026 $0.000444
+9.03%
$365,380 $10,278
Mar 1, 2026 $0.000407
-10.02%
$335,108 $4,518
Feb 28, 2026 $0.000452
-1.54%
$372,419 $7,790
Feb 27, 2026 $0.000459
-0.41%
$378,240 $9,568
Feb 26, 2026 $0.000462
+4.35%
$380,578 $9,287
Feb 25, 2026 $0.000443
+0.45%
$364,713 $9,697
Feb 24, 2026 $0.000441
+5.10%
$363,067 $9,444
Feb 23, 2026 $0.00042
+0.77%
$345,465 $9,413
Feb 22, 2026 $0.000416
+0.64%
$342,830 $9,664
Feb 21, 2026 $0.000414
+2.42%
$340,641 $10,703
Feb 20, 2026 $0.000404
+3.03%
$332,597 $9,404
Feb 19, 2026 $0.000392
+5.35%
$322,817 $9,671
Feb 18, 2026 $0.000372
-5.56%
$306,409 $10,472
Feb 17, 2026 $0.000394
+3.70%
$324,463 $11,129
Feb 16, 2026 $0.00038
-0.61%
$312,880 $9,216
Feb 15, 2026 $0.000382
-7.39%
$314,798 $10,111
Feb 14, 2026 $0.000413
+32.54%
$339,900 $11,750
Feb 13, 2026 $0.000311
+4.09%
$256,444 $11,559
Feb 12, 2026 $0.000299
-3.69%
$246,367 $9,411
Feb 11, 2026 $0.000311
+19.98%
$255,308 $10,413
Feb 10, 2026 $0.000259
+5.70%
$213,213 $10,274
Feb 9, 2026 $0.000245
-0.26%
$201,712 $10,035
Feb 8, 2026 $0.000246
+33.93%
$202,247 $10,108
Feb 7, 2026 $0.000183
-11.66%
$151,311 $21,284
Feb 6, 2026 $0.000208
+13.75%
$171,736 $19,976
Feb 5, 2026 $0.000183
-7.53%
$150,273 $13,015
Feb 4, 2026 $0.000197
+19.90%
$162,507 $13,386
Feb 3, 2026 $0.000165
-15.85%
$135,537 $13,092
Feb 2, 2026 $0.000196
+17.33%
$161,058 $16,171
Feb 1, 2026 $0.000167
-22.54%
$137,266 $15,368
Download