Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000245
+0.00%
$ 20,162 $ 3,211
Mar 18, 3 AM $ 0.0000245
+0.00%
$ 20,162 $ 3,277
Mar 18, 2 AM $ 0.0000245
+2.04%
$ 20,162 $ 3,364
Mar 18, 1 AM $ 0.000024
+4.35%
$ 19,759 $ 3,167
Mar 18, 12 AM $ 0.000023
-4.96%
$ 18,935 $ 2,819
Mar 17, 11 PM $ 0.0000242
-3.24%
$ 19,923 $ 2,257
Mar 17, 10 PM $ 0.000025
+0.77%
$ 20,582 $ 2,063
Mar 17, 9 PM $ 0.0000248
-4.58%
$ 20,426 $ 1,821
Mar 17, 8 PM $ 0.000026
+0.00%
$ 21,405 $ 1,672
Mar 17, 7 PM $ 0.000026
+7.39%
$ 21,405 $ 1,672
Mar 17, 6 PM $ 0.0000242
-6.92%
$ 19,923 $ 1,393
Mar 17, 5 PM $ 0.000026
+0.00%
$ 21,405 $ 1,112
Mar 17, 4 PM $ 0.0000242
+0.08%
$ 19,923 $ 812
Mar 17, 3 PM $ 0.0000242
+1.55%
$ 19,907 $ 770
Mar 17, 2 PM $ 0.0000238
+0.00%
$ 19,602 $ 770
Mar 17, 1 PM $ 0.0000238
+2.41%
$ 19,602 $ 770
Mar 17, 12 PM $ 0.0000232
+0.00%
$ 19,141 $ 683
Mar 17, 6 AM $ 0.0000264
+0.11%
$ 21,759 $ 636
Mar 17, 5 AM $ 0.0000264
+0.00%
$ 21,735 $ 863
Mar 17, 4 AM $ 0.0000264
+2.88%
$ 21,735 $ 1,268
Mar 17, 3 AM $ 0.0000257
+3.47%
$ 21,125 $ 1,331
Mar 17, 2 AM $ 0.000023
+0.00%
$ 18,960 $ 1,538
Mar 17, 1 AM $ 0.000023
+0.04%
$ 18,960 $ 1,579
Mar 17, 12 AM $ 0.000023
+0.00%
$ 18,952 $ 1,959
Mar 16, 11 PM $ 0.000023
+0.00%
$ 18,952 $ 2,266
Mar 16, 10 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 9 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 8 PM $ 0.000023
+0.00%
$ 18,952 $ 2,269
Mar 16, 7 PM $ 0.000023
+0.00%
$ 18,952 $ 2,270
Mar 16, 6 PM $ 0.000023
+0.00%
$ 18,952 $ 2,270
Mar 16, 5 PM $ 0.0000257
+0.00%
$ 21,134 $ 2,234
Mar 16, 4 PM $ 0.0000257
-1.27%
$ 21,134 $ 2,229
Mar 16, 3 PM $ 0.000026
+12.95%
$ 21,405 $ 2,200
Mar 16, 2 PM $ 0.000023
+0.00%
$ 18,952 $ 2,199
Mar 16, 1 PM $ 0.000023
+0.00%
$ 18,952 $ 2,199
Mar 16, 9 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,349
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,449
Mar 16, 7 AM $ 0.0000264
+0.00%
$ 21,768 $ 2,945
Mar 16, 6 AM $ 0.0000264
+0.00%
$ 21,768 $ 3,488
Mar 16, 5 AM $ 0.0000251
-3.08%
$ 20,706 $ 3,613
Mar 16, 4 AM $ 0.0000259
-0.15%
$ 21,364 $ 3,691
Mar 16, 3 AM $ 0.000026
-1.59%
$ 21,397 $ 3,651
Mar 16, 2 AM $ 0.0000264
+7.36%
$ 21,743 $ 3,417
Mar 16, 1 AM $ 0.0000246
-6.92%
$ 20,253 $ 3,264
Mar 16, 12 AM $ 0.0000264
+7.61%
$ 21,759 $ 3,243
Mar 15, 11 PM $ 0.0000225
+0.00%
$ 18,532 $ 3,301
Mar 15, 10 PM $ 0.0000225
+0.00%
$ 18,532 $ 3,303
Mar 15, 8 PM $ 0.0000279
+0.00%
$ 22,953 $ 3,817
Mar 15, 7 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,018
Mar 15, 6 PM $ 0.0000279
+0.00%
$ 22,953 $ 4,137
Download