Rage Fan Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000245
-0.29%
$ -- $ 7,734
Mar 9 $ 0.0000225
-94.75%
$ 18,532 $ 78,143
Mar 2 $ 0.000458
+12.57%
$ 353,212 $ 59,625
Feb 23 $ 0.000407
-2.25%
$ 335,108 $ 59,718
Feb 16 $ 0.000414
+8.21%
$ 342,830 $ 60,595
Feb 9 $ 0.000413
+68.06%
$ 314,798 $ 63,442
Feb 2 $ 0.000183
+10.01%
$ 202,247 $ 96,925
Jan 26 $ 0.000215
+5.77%
$ 137,266 $ 71,439
Jan 19 $ 0.000213
-6.55%
$ 167,546 $ 76,952
Jan 12 $ 0.000226
+19.25%
$ 187,535 $ 74,444
Jan 5 $ 0.000179
+1.35%
$ 155,921 $ 77,811
Dec 29 $ 0.000187
+25.86%
$ 145,465 $ 77,977
Dec 22 $ 0.0000998
+49.85%
$ 92,245 $ 76,819
Dec 15 $ 0.0000594
-7.75%
$ 55,190 $ 36,653
Aug 11 $ 0.000107
+5.68%
$ -- $ 50,145
Aug 4 $ 0.000112
+4.36%
$ 83,728 $ 288,275
Jul 28 $ 0.000107
+6.04%
$ 88,731 $ 552,508
Jul 21 $ 0.000098
+1.53%
$ 83,686 $ 485,943
Jul 14 $ 0.0000929
+14.15%
$ 79,666 $ 471,391
Jul 7 $ 0.0000823
+2.40%
$ 67,100 $ 470,409
Jun 30 $ 0.0000805
+8.91%
$ 66,260 $ 360,551
Jun 23 $ 0.0000883
-17.01%
$ 60,929 $ 341,610
Jun 16 $ 0.000106
-7.37%
$ 87,665 $ 586,645
Jun 9 $ 0.000115
-3.29%
$ 93,803 $ 585,217
Jun 2 $ 0.000119
+9.20%
$ 97,591 $ 554,427
May 26 $ 0.000109
-12.55%
$ 89,520 $ 604,456
May 19 $ 0.000123
+4.31%
$ 102,368 $ 278,112
May 12 $ 0.000124
-4.22%
$ 97,482 $ 153,883
May 5 $ 0.00013
+6.25%
$ 106,924 $ 118,188
Apr 28 $ 0.000122
-1.61%
$ 100,473 $ 122,309
Apr 21 $ 0.000124
-9.14%
$ 102,046 $ 243,580
Apr 14 $ 0.000132
-11.86%
$ 112,152 $ 335,318
Apr 7 $ 0.000155
+2.65%
$ 123,244 $ 151,027
Mar 31 $ 0.000151
+1.82%
$ 123,958 $ 15,545
Mar 24 $ 0.000153
-6.70%
$ 121,738 $ 10,610
Mar 17 $ 0.00015
-3.34%
$ 134,890 $ 16,126
Mar 10 $ 0.00016
+5.26%
$ 127,856 $ 48,643
Mar 3 $ 0.000199
+29.22%
$ 124,930 $ 369,670
Feb 24 $ 0.000154
+4.12%
$ 126,751 $ 22,054
Feb 17 $ 0.000142
-9.32%
$ 121,731 $ 7,334
Feb 10 $ 0.000164
-18.76%
$ 128,756 $ 62,836
Feb 3 $ 0.000173
-55.64%
$ 165,672 $ 41,256
Jan 27 $ 0.000358
+59.60%
$ 294,552 $ 16,218
Jan 20 $ 0.000223
+3.29%
$ 184,557 $ 257
Jan 13 $ 0.000219
-4.65%
$ 177,405 $ 1,158
Jan 6 $ 0.00022
-4.39%
$ 189,079 $ 1,790
Dec 30 $ 0.000236
-12.01%
$ 189,079 $ 3,554
Dec 23 $ 0.00025
+2.59%
$ 191,337 $ 2,085
Dec 16 $ 0.00024
-19.90%
$ 200,209 $ 3,588
Dec 9 $ 0.00029
-27.61%
$ 246,462 $ 22,770
Download