Coinranking
Rage Fan Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.0₅251 | +0.00% | ||
| Jun 29 | $0.0₅976 | +0.00% | ||
| May 18 | $0.0000168 | +0.00% | ||
| Mar 16 | $0.0000245 | -0.29% | ||
| Mar 9 | $0.0000225 | -94.75% | ||
| Mar 2 | $0.000458 | +12.57% | ||
| Feb 23 | $0.000407 | -2.25% | ||
| Feb 16 | $0.000414 | +8.21% | ||
| Feb 9 | $0.000413 | +68.06% | ||
| Feb 2 | $0.000183 | +10.01% | ||
| Jan 26 | $0.000215 | +5.77% | ||
| Jan 19 | $0.000213 | -6.55% | ||
| Jan 12 | $0.000226 | +19.25% | ||
| Jan 5 | $0.000179 | +1.35% | ||
| Dec 29 | $0.000187 | +25.86% | ||
| Dec 22 | $0.0000998 | +49.85% | ||
| Dec 15 | $0.0000594 | -7.75% | ||
| Aug 11 | $0.000107 | +5.68% | ||
| Aug 4 | $0.000112 | +4.36% | ||
| Jul 28 | $0.000107 | +6.04% | ||
| Jul 21 | $0.000098 | +1.53% | ||
| Jul 14 | $0.0000929 | +14.15% | ||
| Jul 7 | $0.0000823 | +2.40% | ||
| Jun 30 | $0.0000805 | +8.91% | ||
| Jun 23 | $0.0000883 | -17.01% | ||
| Jun 16 | $0.000106 | -7.37% | ||
| Jun 9 | $0.000115 | -3.29% | ||
| Jun 2 | $0.000119 | +9.20% | ||
| May 26 | $0.000109 | -12.55% | ||
| May 19 | $0.000123 | +4.31% | ||
| May 12 | $0.000124 | -4.22% | ||
| May 5 | $0.00013 | +6.25% | ||
| Apr 28 | $0.000122 | -1.61% | ||
| Apr 21 | $0.000124 | -9.14% | ||
| Apr 14 | $0.000132 | -11.86% | ||
| Apr 7 | $0.000155 | +2.65% | ||
| Mar 31 | $0.000151 | +1.82% | ||
| Mar 24 | $0.000153 | -6.70% | ||
| Mar 17 | $0.00015 | -3.34% | ||
| Mar 10 | $0.00016 | +5.26% | ||
| Mar 3 | $0.000199 | +29.22% | ||
| Feb 24 | $0.000154 | +4.12% | ||
| Feb 17 | $0.000142 | -9.32% | ||
| Feb 10 | $0.000164 | -18.76% | ||
| Feb 3 | $0.000173 | -55.64% | ||
| Jan 27 | $0.000358 | +59.60% | ||
| Jan 20 | $0.000223 | +3.29% | ||
| Jan 13 | $0.000219 | -4.65% | ||
| Jan 6 | $0.00022 | -4.39% | ||
| Dec 30 | $0.000236 | -12.01% | ||
Previous Next