Coinranking
Rage Fan Historical Data
RAGE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $0.00024 | +17.74% | ||
| Aug 23, 2024 | $0.000236 | +0.00% | ||
| Aug 22, 2024 | $0.000236 | +12.64% | ||
| Aug 21, 2024 | $0.00021 | +0.00% | ||
| Aug 20, 2024 | $0.00021 | -6.68% | ||
| Aug 19, 2024 | $0.000225 | -2.98% | ||
| Aug 18, 2024 | $0.000232 | +3.16% | ||
| Aug 17, 2024 | $0.000225 | +4.95% | ||
| Aug 16, 2024 | $0.000214 | -1.15% | ||
| Aug 15, 2024 | $0.000217 | +0.60% | ||
| Aug 14, 2024 | $0.000215 | -1.73% | ||
| Aug 13, 2024 | $0.000219 | -4.49% | ||
| Aug 12, 2024 | $0.000229 | -0.82% | ||
| Aug 11, 2024 | $0.000231 | +5.28% | ||
| Aug 10, 2024 | $0.00022 | +0.37% | ||
| Aug 9, 2024 | $0.000219 | +0.14% | ||
| Aug 8, 2024 | $0.000219 | +0.88% | ||
| Aug 7, 2024 | $0.000217 | +1.59% | ||
| Aug 6, 2024 | $0.000214 | +3.28% | ||
| Aug 5, 2024 | $0.000208 | -11.02% | ||
| Aug 4, 2024 | $0.000233 | -0.71% | ||
| Aug 3, 2024 | $0.000235 | -1.79% | ||
| Aug 2, 2024 | $0.000239 | -7.10% | ||
| Aug 1, 2024 | $0.000258 | -8.99% | ||
| Jul 31, 2024 | $0.000284 | -0.73% | ||
| Jul 30, 2024 | $0.000286 | -1.24% | ||
| Jul 29, 2024 | $0.000288 | -0.62% | ||
| Jul 28, 2024 | $0.000289 | +0.73% | ||
| Jul 27, 2024 | $0.000287 | -0.07% | ||
| Jul 26, 2024 | $0.000287 | -0.97% | ||
| Jul 25, 2024 | $0.00029 | +0.00% | ||
| Jul 24, 2024 | $0.00029 | -3.66% | ||
| Jul 23, 2024 | $0.0003 | -3.06% | ||
| Jul 22, 2024 | $0.00031 | -9.28% | ||
| Jul 21, 2024 | $0.000341 | -1.98% | ||
| Jul 20, 2024 | $0.000348 | +6.07% | ||
| Jul 19, 2024 | $0.000328 | +0.43% | ||
| Jul 18, 2024 | $0.000326 | +1.05% | ||
| Jul 17, 2024 | $0.000322 | -2.45% | ||
| Jul 16, 2024 | $0.000331 | +6.30% | ||
| Jul 15, 2024 | $0.000311 | +0.19% | ||
| Jul 14, 2024 | $0.000311 | -0.06% | ||
| Jul 13, 2024 | $0.000311 | -1.71% | ||
| Jul 12, 2024 | $0.000316 | -3.72% | ||
| Jul 11, 2024 | $0.000328 | -0.85% | ||
| Jul 10, 2024 | $0.000331 | -1.66% | ||
| Jul 9, 2024 | $0.000337 | +8.06% | ||
| Jul 8, 2024 | $0.000312 | -6.79% | ||
| Jul 7, 2024 | $0.000335 | -0.18% | ||
| Jul 6, 2024 | $0.000335 | +0.15% | ||