Rage Fan Historical Data

RAGE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000459
-2.15%
$ 378,258 $ 13,495
May 11, 2024 $ 0.000469
+0.43%
$ 386,577 $ 13,596
May 10, 2024 $ 0.000467
-0.11%
$ 385,012 $ 13,117
May 9, 2024 $ 0.000468
-0.09%
$ 385,259 $ 13,439
May 8, 2024 $ 0.000468
+0.00%
$ 385,589 $ 14,009
May 7, 2024 $ 0.000468
+1.52%
$ 385,836 $ 13,366
May 6, 2024 $ 0.000461
-1.14%
$ 379,905 $ 9,627
May 5, 2024 $ 0.000467
+5.18%
$ 384,353 $ 14,136
May 4, 2024 $ 0.000443
-1.31%
$ 365,124 $ 13,808
May 3, 2024 $ 0.000449
+1.31%
$ 369,981 $ 8,929
May 2, 2024 $ 0.000444
-2.40%
$ 365,206 $ 10,662
May 1, 2024 $ 0.000455
-2.32%
$ 374,427 $ 14,506
Apr 30, 2024 $ 0.000466
+2.28%
$ 383,318 $ 12,471
Apr 29, 2024 $ 0.00044
-2.99%
$ 362,021 $ 16,065
Apr 28, 2024 $ 0.000454
-2.94%
$ 373,573 $ 14,324
Apr 27, 2024 $ 0.000468
+43.48%
$ 385,294 $ 14,062
Apr 26, 2024 $ 0.000327
-28.92%
$ 268,996 $ 1,320
Apr 25, 2024 $ 0.00046
-1.38%
$ 378,461 $ 13,952
Apr 24, 2024 $ 0.000466
-1.99%
$ 383,756 $ 15,859
Apr 23, 2024 $ 0.000473
+2.01%
$ 389,081 $ 8,238
Apr 22, 2024 $ 0.000463
+1.44%
$ 381,342 $ 14,594
Apr 21, 2024 $ 0.000457
-3.17%
$ 375,887 $ 15,917
Apr 20, 2024 $ 0.000471
-0.20%
$ 387,517 $ 14,329
Apr 19, 2024 $ 0.000471
+1.17%
$ 387,536 $ 28,033
Apr 18, 2024 $ 0.000465
-3.46%
$ 383,071 $ 12,781
Apr 17, 2024 $ 0.000482
+6.29%
$ 396,738 $ 10,458
Apr 16, 2024 $ 0.000453
-8.04%
$ 373,316 $ 15,395
Apr 15, 2024 $ 0.000493
-1.45%
$ 405,912 $ 16,285
Apr 14, 2024 $ 0.0005
+6.70%
$ 411,659 $ 16,977
Apr 13, 2024 $ 0.000469
-8.87%
$ 386,346 $ 17,447
Apr 12, 2024 $ 0.000515
-36.95%
$ 423,979 $ 17,658
Apr 11, 2024 $ 0.000823
-3.21%
$ 677,606 $ 1,804
Apr 10, 2024 $ 0.000849
-9.77%
$ 698,999 $ 2,342
Apr 9, 2024 $ 0.000943
-6.42%
$ 776,029 $ 1,671
Apr 8, 2024 $ 0.00101
+0.70%
$ 829,942 $ 1,988
Apr 7, 2024 $ 0.000998
-8.90%
$ 821,296 $ 2,617
Apr 6, 2024 $ 0.0011
+14.74%
$ 902,902 $ 36,569
Apr 5, 2024 $ 0.000956
-13.80%
$ 787,260 $ 21,498
Apr 4, 2024 $ 0.0011
+6.04%
$ 908,588 $ 52,342
Apr 3, 2024 $ 0.00102
+17.01%
$ 842,646 $ 163,326
Apr 2, 2024 $ 0.000876
-27.57%
$ 721,256 $ 151,208
Apr 1, 2024 $ 0.00121
+7.17%
$ 992,631 $ 92,148
Mar 31, 2024 $ 0.00113
+105.52%
$ 932,273 $ 118,971
Mar 30, 2024 $ 0.000526
-54.18%
$ 433,209 $ 7,118
Mar 29, 2024 $ 0.00118
-11.61%
$ 967,725 $ 3,008
Mar 28, 2024 $ 0.00134
-2.83%
$ 1.1 million $ 3,377
Mar 27, 2024 $ 0.00138
-7.84%
$ 1.13 million $ 2,432
Mar 26, 2024 $ 0.00149
+0.32%
$ 1.23 million $ 22,066
Mar 25, 2024 $ 0.00149
-15.89%
$ 1.22 million $ 24,080
Mar 24, 2024 $ 0.00175
-8.75%
$ 1.44 million $ 26,477